Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
18.2316 TRX |
10,416.3193 USDD |
17.9690 TRX |
17.8120 TRX |
18.4930 TRX |
18.2860 TRX |
| 2022-12-02 |
18.2070 TRX |
7,431.4074 USDD |
18.1320 TRX |
17.8460 TRX |
18.4000 TRX |
18.2180 TRX |
| 2022-12-01 |
18.1318 TRX |
11,469.6728 USDD |
18.2920 TRX |
17.7490 TRX |
18.3720 TRX |
18.1860 TRX |
| 2022-11-30 |
18.3043 TRX |
11,153.6339 USDD |
18.5740 TRX |
17.5430 TRX |
18.7100 TRX |
18.0360 TRX |
| 2022-11-29 |
18.4741 TRX |
12,234.4490 USDD |
18.7740 TRX |
17.9580 TRX |
18.8360 TRX |
18.7140 TRX |
| 2022-11-28 |
18.7452 TRX |
9,762.8142 USDD |
18.4630 TRX |
18.0280 TRX |
19.2400 TRX |
18.5390 TRX |
| 2022-11-27 |
18.5406 TRX |
9,469.5146 USDD |
18.8160 TRX |
17.8360 TRX |
18.8740 TRX |
18.4340 TRX |
| 2022-11-26 |
18.6711 TRX |
10,581.3878 USDD |
18.6430 TRX |
18.0520 TRX |
18.9970 TRX |
18.5550 TRX |
| 2022-11-25 |
18.8352 TRX |
8,407.7518 USDD |
18.7740 TRX |
18.3400 TRX |
19.2260 TRX |
18.9260 TRX |
| 2022-11-24 |
18.9866 TRX |
9,946.9885 USDD |
19.3660 TRX |
18.3140 TRX |
19.5360 TRX |
18.8150 TRX |
| 2022-11-23 |
19.4638 TRX |
8,320.5980 USDD |
19.7540 TRX |
18.8270 TRX |
20.2010 TRX |
19.8400 TRX |
| 2022-11-22 |
19.5568 TRX |
16,286.4261 USDD |
19.4180 TRX |
18.4860 TRX |
20.5920 TRX |
19.8940 TRX |
| 2022-11-21 |
19.6635 TRX |
17,330.6631 USDD |
19.7830 TRX |
18.8460 TRX |
20.2990 TRX |
19.4280 TRX |
| 2022-11-20 |
19.3381 TRX |
15,569.1814 USDD |
19.0630 TRX |
18.7510 TRX |
19.9990 TRX |
19.8890 TRX |
| 2022-11-19 |
19.1983 TRX |
18,683.6730 USDD |
19.5200 TRX |
18.6630 TRX |
19.7490 TRX |
19.0720 TRX |
| 2022-11-18 |
19.4549 TRX |
12,815.5900 USDD |
19.7070 TRX |
19.0040 TRX |
19.9710 TRX |
19.3910 TRX |
| 2022-11-17 |
19.7761 TRX |
16,518.8278 USDD |
19.6160 TRX |
19.2750 TRX |
20.2260 TRX |
19.7440 TRX |
| 2022-11-16 |
19.5452 TRX |
18,287.4818 USDD |
19.4780 TRX |
19.0240 TRX |
19.9000 TRX |
19.8570 TRX |
| 2022-11-15 |
19.4611 TRX |
23,349.6366 USDD |
19.6480 TRX |
19.0480 TRX |
19.9360 TRX |
19.6530 TRX |
| 2022-11-14 |
19.7022 TRX |
8,264.3110 USDD |
21.9970 TRX |
18.0430 TRX |
21.9970 TRX |
20.0980 TRX |
| 2022-11-13 |
18.2115 TRX |
8,258.3290 USDD |
17.8980 TRX |
16.5010 TRX |
21.4880 TRX |
19.2460 TRX |
| 2022-11-12 |
17.9023 TRX |
10,727.7561 USDD |
17.4490 TRX |
16.1200 TRX |
18.9980 TRX |
17.8920 TRX |
| 2022-11-11 |
17.3064 TRX |
3,440.8779 USDD |
17.8320 TRX |
15.4490 TRX |
18.0600 TRX |
17.7680 TRX |
| 2022-11-10 |
17.3632 TRX |
5,906.7951 USDD |
18.5280 TRX |
16.0130 TRX |
24.3060 TRX |
17.9920 TRX |
| 2022-11-09 |
16.2537 TRX |
72,728.7004 USDD |
16.8700 TRX |
15.1180 TRX |
17.6080 TRX |
17.6020 TRX |
| 2022-11-08 |
16.3030 TRX |
104,849.9070 USDD |
16.0130 TRX |
15.7670 TRX |
16.6470 TRX |
15.8910 TRX |
| 2022-11-07 |
15.9991 TRX |
71,795.3703 USDD |
15.8900 TRX |
15.8080 TRX |
16.1380 TRX |
16.0380 TRX |
| 2022-11-06 |
15.3776 TRX |
97,769.2416 USDD |
15.6460 TRX |
15.2480 TRX |
15.7290 TRX |
15.6100 TRX |
| 2022-11-05 |
15.5384 TRX |
38,836.5854 USDD |
15.6010 TRX |
15.3740 TRX |
15.6620 TRX |
15.5600 TRX |
| 2022-11-04 |
15.9315 TRX |
26,741.1349 USDD |
16.1300 TRX |
15.6760 TRX |
16.1790 TRX |
15.7720 TRX |
| 2022-11-03 |
16.0610 TRX |
34,451.5469 USDD |
16.1750 TRX |
15.9460 TRX |
16.1960 TRX |
16.1110 TRX |
| 2022-11-02 |
15.9491 TRX |
22,466.0272 USDD |
15.8620 TRX |
15.7890 TRX |
16.1990 TRX |
16.1730 TRX |
| 2022-11-01 |
15.7942 TRX |
27,978.8682 USDD |
15.7440 TRX |
15.7010 TRX |
15.9330 TRX |
15.8410 TRX |
| 2022-10-31 |
15.8536 TRX |
28,347.2096 USDD |
15.8110 TRX |
15.7460 TRX |
16.0000 TRX |
15.8310 TRX |
| 2022-10-30 |
15.6078 TRX |
27,030.1201 USDD |
15.5190 TRX |
15.4030 TRX |
15.7800 TRX |
15.7110 TRX |
| 2022-10-29 |
15.5996 TRX |
27,748.9369 USDD |
15.6880 TRX |
15.4800 TRX |
15.7080 TRX |
15.5590 TRX |
| 2022-10-28 |
15.7877 TRX |
26,323.9918 USDD |
15.8570 TRX |
15.6320 TRX |
15.9320 TRX |
15.6640 TRX |
| 2022-10-27 |
15.6564 TRX |
29,814.0018 USDD |
15.6910 TRX |
15.5040 TRX |
15.9170 TRX |
15.8580 TRX |
| 2022-10-26 |
15.8449 TRX |
32,093.6040 USDD |
15.9720 TRX |
15.6590 TRX |
15.9930 TRX |
15.7010 TRX |
| 2022-10-25 |
16.1411 TRX |
23,219.7224 USDD |
16.2560 TRX |
15.8570 TRX |
16.3030 TRX |
16.0280 TRX |
| 2022-10-24 |
16.1890 TRX |
31,002.0824 USDD |
16.1000 TRX |
16.0660 TRX |
16.2710 TRX |
16.1300 TRX |
| 2022-10-23 |
16.1980 TRX |
23,064.4006 USDD |
16.2020 TRX |
16.0840 TRX |
16.3220 TRX |
16.1590 TRX |
| 2022-10-22 |
16.2046 TRX |
29,187.9235 USDD |
16.1780 TRX |
16.0930 TRX |
16.3170 TRX |
16.1640 TRX |
| 2022-10-21 |
16.2104 TRX |
96,664.5718 USDD |
16.0650 TRX |
15.8630 TRX |
16.4410 TRX |
16.2270 TRX |
| 2022-10-20 |
16.0626 TRX |
22,269.9153 USDD |
16.1800 TRX |
15.9430 TRX |
16.2450 TRX |
16.0380 TRX |
| 2022-10-19 |
15.9665 TRX |
17,414.1269 USDD |
16.0710 TRX |
15.8360 TRX |
16.1730 TRX |
16.1660 TRX |
| 2022-10-18 |
16.0201 TRX |
27,271.7038 USDD |
15.9580 TRX |
15.8760 TRX |
16.1940 TRX |
16.1420 TRX |
| 2022-10-17 |
16.0441 TRX |
20,526.2782 USDD |
16.1740 TRX |
15.8730 TRX |
16.2180 TRX |
15.9660 TRX |
| 2022-10-16 |
16.2284 TRX |
20,653.8778 USDD |
16.1920 TRX |
16.1170 TRX |
16.3400 TRX |
16.1860 TRX |
| 2022-10-15 |
15.8708 TRX |
17,119.7763 USDD |
15.6430 TRX |
15.4220 TRX |
16.0930 TRX |
16.0060 TRX |