Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
15.5746 TRX |
106,196.2798 USDD |
15.7130 TRX |
15.4250 TRX |
15.8600 TRX |
15.4570 TRX |
| 2022-07-25 |
15.2954 TRX |
198,422.7289 USDD |
14.9080 TRX |
14.8870 TRX |
15.4980 TRX |
15.4040 TRX |
| 2022-07-24 |
14.8269 TRX |
29,005.3543 USDD |
14.9130 TRX |
14.7080 TRX |
14.9760 TRX |
14.7580 TRX |
| 2022-07-23 |
14.9916 TRX |
54,042.9157 USDD |
14.8830 TRX |
14.7040 TRX |
15.1090 TRX |
15.0070 TRX |
| 2022-07-22 |
14.6186 TRX |
182,404.6346 USDD |
14.6630 TRX |
14.4040 TRX |
14.8060 TRX |
14.8000 TRX |
| 2022-07-21 |
14.8814 TRX |
227,763.2914 USDD |
14.7540 TRX |
14.6030 TRX |
17.6410 TRX |
14.6330 TRX |
| 2022-07-20 |
14.4129 TRX |
763,085.8522 USDD |
14.4140 TRX |
14.1850 TRX |
14.6390 TRX |
14.5410 TRX |
| 2022-07-19 |
14.5141 TRX |
607,672.1151 USDD |
14.4640 TRX |
14.2690 TRX |
14.7470 TRX |
14.3810 TRX |
| 2022-07-18 |
14.3906 TRX |
563,059.0196 USDD |
14.7810 TRX |
14.0820 TRX |
14.7970 TRX |
14.4990 TRX |
| 2022-07-17 |
14.5505 TRX |
659,400.8740 USDD |
14.4750 TRX |
14.3700 TRX |
14.7680 TRX |
14.7500 TRX |
| 2022-07-16 |
14.8659 TRX |
693,382.4541 USDD |
14.8830 TRX |
14.3800 TRX |
15.0910 TRX |
14.4970 TRX |
| 2022-07-15 |
14.8462 TRX |
470,315.6436 USDD |
14.9210 TRX |
14.7430 TRX |
14.9840 TRX |
14.8950 TRX |
| 2022-07-14 |
15.0895 TRX |
663,322.4300 USDD |
15.0470 TRX |
14.7810 TRX |
15.3210 TRX |
14.8970 TRX |
| 2022-07-13 |
15.3000 TRX |
603,873.8350 USDD |
15.4370 TRX |
15.0770 TRX |
15.6450 TRX |
15.1960 TRX |
| 2022-07-12 |
15.2935 TRX |
377,288.1935 USDD |
15.3710 TRX |
15.1410 TRX |
15.4380 TRX |
15.2620 TRX |
| 2022-07-11 |
15.0642 TRX |
610,210.8907 USDD |
14.7380 TRX |
14.7090 TRX |
15.2860 TRX |
15.2860 TRX |
| 2022-07-10 |
14.5787 TRX |
612,073.7972 USDD |
14.2740 TRX |
12.9890 TRX |
14.8310 TRX |
14.7490 TRX |
| 2022-07-09 |
14.1861 TRX |
498,311.0979 USDD |
14.4180 TRX |
13.9430 TRX |
14.4230 TRX |
14.2560 TRX |
| 2022-07-08 |
14.4462 TRX |
449,284.3831 USDD |
14.4490 TRX |
14.2090 TRX |
14.7130 TRX |
14.5340 TRX |
| 2022-07-07 |
14.6447 TRX |
535,800.9994 USDD |
14.7090 TRX |
14.3580 TRX |
15.0290 TRX |
14.4340 TRX |
| 2022-07-06 |
14.6816 TRX |
722,083.7181 USDD |
14.5750 TRX |
14.4760 TRX |
14.8780 TRX |
14.6940 TRX |
| 2022-07-05 |
14.6693 TRX |
471,296.1455 USDD |
14.7030 TRX |
14.2890 TRX |
14.9410 TRX |
14.4200 TRX |
| 2022-07-04 |
14.9083 TRX |
429,898.4627 USDD |
14.9470 TRX |
14.6640 TRX |
15.1640 TRX |
14.7790 TRX |
| 2022-07-03 |
15.5378 TRX |
460,755.8518 USDD |
15.3180 TRX |
15.0430 TRX |
15.8600 TRX |
15.0850 TRX |
| 2022-07-02 |
15.2506 TRX |
430,979.0047 USDD |
15.2560 TRX |
15.0800 TRX |
15.4080 TRX |
15.1790 TRX |
| 2022-07-01 |
15.2503 TRX |
346,836.8501 USDD |
15.2880 TRX |
14.9500 TRX |
15.4470 TRX |
15.2590 TRX |
| 2022-06-30 |
15.5668 TRX |
258,306.6574 USDD |
15.2700 TRX |
15.0470 TRX |
16.0310 TRX |
15.6880 TRX |
| 2022-06-29 |
15.2796 TRX |
97,054.7749 USDD |
14.9970 TRX |
14.1510 TRX |
15.5030 TRX |
15.2940 TRX |
| 2022-06-28 |
14.5482 TRX |
60,047.7748 USDD |
13.3500 TRX |
13.0520 TRX |
15.3390 TRX |
15.3380 TRX |