Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
14.6816 TRX |
722,083.7181 USDD |
14.5750 TRX |
14.4760 TRX |
14.8780 TRX |
14.6940 TRX |
| 2022-07-05 |
14.6693 TRX |
471,296.1455 USDD |
14.7030 TRX |
14.2890 TRX |
14.9410 TRX |
14.4200 TRX |
| 2022-07-04 |
14.9083 TRX |
429,898.4627 USDD |
14.9470 TRX |
14.6640 TRX |
15.1640 TRX |
14.7790 TRX |
| 2022-07-03 |
15.5378 TRX |
460,755.8518 USDD |
15.3180 TRX |
15.0430 TRX |
15.8600 TRX |
15.0850 TRX |
| 2022-07-02 |
15.2506 TRX |
430,979.0047 USDD |
15.2560 TRX |
15.0800 TRX |
15.4080 TRX |
15.1790 TRX |
| 2022-07-01 |
15.2503 TRX |
346,836.8501 USDD |
15.2880 TRX |
14.9500 TRX |
15.4470 TRX |
15.2590 TRX |
| 2022-06-30 |
15.5668 TRX |
258,306.6574 USDD |
15.2700 TRX |
15.0470 TRX |
16.0310 TRX |
15.6880 TRX |
| 2022-06-29 |
15.2796 TRX |
97,054.7749 USDD |
14.9970 TRX |
14.1510 TRX |
15.5030 TRX |
15.2940 TRX |
| 2022-06-28 |
14.5482 TRX |
60,047.7748 USDD |
13.3500 TRX |
13.0520 TRX |
15.3390 TRX |
15.3380 TRX |