Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
6.4604 TRX |
49,928.4111 USDD |
6.4480 TRX |
6.4100 TRX |
6.5060 TRX |
6.4180 TRX |
| 2024-10-02 |
6.4744 TRX |
51,898.8084 USDD |
6.5020 TRX |
6.4130 TRX |
6.5310 TRX |
6.4840 TRX |
| 2024-10-01 |
6.3972 TRX |
49,989.1891 USDD |
6.3820 TRX |
6.3510 TRX |
6.5240 TRX |
6.4730 TRX |
| 2024-09-30 |
6.4098 TRX |
54,504.4142 USDD |
6.3940 TRX |
6.3670 TRX |
6.4600 TRX |
6.3760 TRX |
| 2024-09-29 |
6.3968 TRX |
54,836.6235 USDD |
6.4300 TRX |
6.3260 TRX |
6.4450 TRX |
6.3500 TRX |
| 2024-09-28 |
6.4525 TRX |
54,423.0814 USDD |
6.4430 TRX |
6.4290 TRX |
6.4840 TRX |
6.4540 TRX |
| 2024-09-27 |
6.4550 TRX |
54,554.5698 USDD |
6.5140 TRX |
6.4200 TRX |
6.5200 TRX |
6.4540 TRX |
| 2024-09-26 |
6.5766 TRX |
55,606.7637 USDD |
6.6560 TRX |
6.5060 TRX |
6.6740 TRX |
6.5080 TRX |
| 2024-09-25 |
6.6214 TRX |
57,744.4899 USDD |
6.5840 TRX |
6.5840 TRX |
6.6420 TRX |
6.6300 TRX |
| 2024-09-24 |
6.5579 TRX |
49,490.4027 USDD |
6.5410 TRX |
6.5240 TRX |
6.6050 TRX |
6.5960 TRX |
| 2024-09-23 |
6.5517 TRX |
61,604.8943 USDD |
6.5710 TRX |
6.5220 TRX |
6.5900 TRX |
6.5450 TRX |
| 2024-09-22 |
6.5843 TRX |
39,763.3195 USDD |
6.5680 TRX |
6.5620 TRX |
6.6040 TRX |
6.5900 TRX |
| 2024-09-21 |
6.5647 TRX |
55,130.7041 USDD |
6.5590 TRX |
6.5380 TRX |
6.5860 TRX |
6.5730 TRX |
| 2024-09-20 |
6.5567 TRX |
57,182.5705 USDD |
6.5820 TRX |
6.4740 TRX |
6.5820 TRX |
6.5680 TRX |
| 2024-09-19 |
6.6337 TRX |
55,630.1886 USDD |
6.6790 TRX |
6.5800 TRX |
6.6800 TRX |
6.6060 TRX |
| 2024-09-18 |
6.6628 TRX |
52,829.9106 USDD |
6.6600 TRX |
6.6160 TRX |
6.7030 TRX |
6.6780 TRX |
| 2024-09-17 |
6.6452 TRX |
50,668.4128 USDD |
6.6640 TRX |
6.5960 TRX |
6.6760 TRX |
6.6430 TRX |
| 2024-09-16 |
6.6843 TRX |
48,186.7724 USDD |
6.6770 TRX |
6.6280 TRX |
6.7310 TRX |
6.6940 TRX |
| 2024-09-15 |
6.7232 TRX |
50,568.4618 USDD |
6.7450 TRX |
6.6530 TRX |
6.7670 TRX |
6.6800 TRX |
| 2024-09-14 |
6.7381 TRX |
51,434.4119 USDD |
6.6670 TRX |
6.6560 TRX |
6.8210 TRX |
6.7510 TRX |
| 2024-09-13 |
6.6191 TRX |
86,040.8410 USDD |
6.5660 TRX |
6.5660 TRX |
6.7080 TRX |
6.6320 TRX |
| 2024-09-12 |
6.5105 TRX |
52,200.7628 USDD |
6.5140 TRX |
6.4660 TRX |
6.5700 TRX |
6.5640 TRX |
| 2024-09-11 |
6.5251 TRX |
50,997.5277 USDD |
6.4980 TRX |
6.4960 TRX |
6.5560 TRX |
6.5200 TRX |
| 2024-09-10 |
6.4985 TRX |
54,953.4570 USDD |
6.4390 TRX |
6.4390 TRX |
6.5540 TRX |
6.5000 TRX |
| 2024-09-09 |
6.4837 TRX |
52,455.2483 USDD |
6.5190 TRX |
6.4440 TRX |
6.5340 TRX |
6.4580 TRX |
| 2024-09-08 |
6.5580 TRX |
53,585.1332 USDD |
6.5840 TRX |
6.5120 TRX |
6.6000 TRX |
6.5340 TRX |
| 2024-09-07 |
6.6423 TRX |
51,100.8365 USDD |
6.7450 TRX |
6.5540 TRX |
6.7470 TRX |
6.5940 TRX |
| 2024-09-06 |
6.6827 TRX |
43,493.9828 USDD |
6.6700 TRX |
6.6390 TRX |
6.7670 TRX |
6.7540 TRX |
| 2024-09-05 |
6.6501 TRX |
41,938.5592 USDD |
6.6580 TRX |
6.5950 TRX |
6.6900 TRX |
6.6350 TRX |
| 2024-09-04 |
6.6449 TRX |
60,640.9270 USDD |
6.6390 TRX |
6.5590 TRX |
6.7000 TRX |
6.6570 TRX |
| 2024-09-03 |
6.5547 TRX |
59,796.1033 USDD |
6.4750 TRX |
6.4440 TRX |
6.6460 TRX |
6.6280 TRX |
| 2024-09-02 |
6.4174 TRX |
59,313.3902 USDD |
6.4190 TRX |
6.3620 TRX |
6.4930 TRX |
6.4820 TRX |
| 2024-09-01 |
6.3885 TRX |
54,930.4625 USDD |
6.3380 TRX |
6.3360 TRX |
6.4180 TRX |
6.4120 TRX |
| 2024-08-31 |
6.3332 TRX |
57,038.7240 USDD |
6.2580 TRX |
6.2470 TRX |
6.3870 TRX |
6.3570 TRX |
| 2024-08-30 |
6.2407 TRX |
51,851.5263 USDD |
6.2610 TRX |
6.1840 TRX |
6.2920 TRX |
6.2780 TRX |
| 2024-08-29 |
6.2650 TRX |
55,389.5794 USDD |
6.3320 TRX |
6.1990 TRX |
6.3320 TRX |
6.2440 TRX |
| 2024-08-28 |
6.3205 TRX |
57,768.9834 USDD |
6.3410 TRX |
6.2620 TRX |
6.3630 TRX |
6.3440 TRX |
| 2024-08-27 |
6.1882 TRX |
52,039.1275 USDD |
6.2030 TRX |
6.1180 TRX |
6.2780 TRX |
6.1790 TRX |
| 2024-08-26 |
6.0315 TRX |
53,721.9622 USDD |
6.0260 TRX |
5.9250 TRX |
6.1250 TRX |
6.1110 TRX |
| 2024-08-25 |
6.1552 TRX |
72,669.8511 USDD |
6.2940 TRX |
5.9720 TRX |
6.3750 TRX |
5.9980 TRX |
| 2024-08-24 |
6.2539 TRX |
57,781.9356 USDD |
6.3040 TRX |
6.1280 TRX |
6.3680 TRX |
6.3060 TRX |
| 2024-08-23 |
6.3884 TRX |
54,004.2516 USDD |
6.4130 TRX |
6.2860 TRX |
6.5390 TRX |
6.2990 TRX |
| 2024-08-22 |
6.4724 TRX |
70,684.5406 USDD |
6.4920 TRX |
6.2590 TRX |
6.7540 TRX |
6.4120 TRX |
| 2024-08-21 |
6.2089 TRX |
74,431.9217 USDD |
6.1910 TRX |
6.0110 TRX |
6.4310 TRX |
6.3340 TRX |
| 2024-08-20 |
6.7757 TRX |
51,426.2875 USDD |
6.9740 TRX |
6.4570 TRX |
7.0230 TRX |
6.4570 TRX |
| 2024-08-19 |
7.2649 TRX |
57,164.7448 USDD |
7.3720 TRX |
6.9900 TRX |
7.4600 TRX |
7.0250 TRX |
| 2024-08-18 |
7.4422 TRX |
58,990.9014 USDD |
7.3970 TRX |
7.3570 TRX |
7.4970 TRX |
7.3790 TRX |
| 2024-08-17 |
7.3887 TRX |
60,699.6332 USDD |
7.4320 TRX |
7.3260 TRX |
7.4680 TRX |
7.4040 TRX |
| 2024-08-16 |
7.5780 TRX |
60,332.1130 USDD |
7.6480 TRX |
7.4500 TRX |
7.7060 TRX |
7.4500 TRX |
| 2024-08-15 |
7.5971 TRX |
62,212.8210 USDD |
7.6160 TRX |
7.5340 TRX |
7.6770 TRX |
7.6420 TRX |