Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.9866 TRX |
50,911.4762 USDD |
5.9720 TRX |
5.9570 TRX |
6.0320 TRX |
6.0180 TRX |
| 2024-11-01 |
5.9602 TRX |
53,730.9852 USDD |
5.9250 TRX |
5.9180 TRX |
6.0040 TRX |
5.9620 TRX |
| 2024-10-31 |
5.9039 TRX |
54,766.0041 USDD |
5.8950 TRX |
5.8510 TRX |
5.9480 TRX |
5.9420 TRX |
| 2024-10-30 |
5.9624 TRX |
44,008.7558 USDD |
6.0130 TRX |
5.9110 TRX |
6.0270 TRX |
5.9190 TRX |
| 2024-10-29 |
6.0741 TRX |
52,107.0091 USDD |
6.0960 TRX |
6.0000 TRX |
6.1030 TRX |
6.0300 TRX |
| 2024-10-28 |
6.1086 TRX |
48,883.8568 USDD |
6.1000 TRX |
6.0790 TRX |
6.1340 TRX |
6.0970 TRX |
| 2024-10-27 |
6.0361 TRX |
52,414.7644 USDD |
6.0500 TRX |
5.9980 TRX |
6.0800 TRX |
6.0730 TRX |
| 2024-10-26 |
6.0838 TRX |
51,135.8508 USDD |
6.1700 TRX |
6.0440 TRX |
6.1810 TRX |
6.0670 TRX |
| 2024-10-25 |
6.0373 TRX |
53,244.7082 USDD |
6.0780 TRX |
5.9920 TRX |
6.0840 TRX |
6.0640 TRX |
| 2024-10-24 |
6.1302 TRX |
52,075.5872 USDD |
6.2340 TRX |
6.0640 TRX |
6.2840 TRX |
6.0840 TRX |
| 2024-10-23 |
6.2437 TRX |
57,494.5277 USDD |
6.2300 TRX |
6.2180 TRX |
6.2730 TRX |
6.2440 TRX |
| 2024-10-22 |
6.2695 TRX |
54,918.4615 USDD |
6.3160 TRX |
6.2160 TRX |
6.3440 TRX |
6.2260 TRX |
| 2024-10-21 |
6.3533 TRX |
63,686.9715 USDD |
6.3900 TRX |
6.2900 TRX |
6.4620 TRX |
6.3080 TRX |
| 2024-10-20 |
6.3895 TRX |
58,953.7517 USDD |
6.3860 TRX |
6.3660 TRX |
6.4120 TRX |
6.3880 TRX |
| 2024-10-19 |
6.3375 TRX |
55,445.2092 USDD |
6.3150 TRX |
6.2950 TRX |
6.3900 TRX |
6.3580 TRX |
| 2024-10-18 |
6.2863 TRX |
54,134.8291 USDD |
6.2790 TRX |
6.2610 TRX |
6.4060 TRX |
6.2870 TRX |
| 2024-10-17 |
6.2561 TRX |
57,083.5438 USDD |
6.2520 TRX |
6.2310 TRX |
6.2820 TRX |
6.2540 TRX |
| 2024-10-16 |
6.2754 TRX |
56,551.2582 USDD |
6.3030 TRX |
6.2130 TRX |
6.3130 TRX |
6.2570 TRX |
| 2024-10-15 |
6.2916 TRX |
50,893.6607 USDD |
6.2310 TRX |
6.2300 TRX |
6.3540 TRX |
6.3060 TRX |
| 2024-10-14 |
6.2051 TRX |
56,054.7116 USDD |
6.1370 TRX |
6.1210 TRX |
6.2560 TRX |
6.2260 TRX |
| 2024-10-13 |
6.1452 TRX |
41,158.7775 USDD |
6.1530 TRX |
6.1080 TRX |
6.1720 TRX |
6.1250 TRX |
| 2024-10-12 |
6.1680 TRX |
58,709.6087 USDD |
6.2610 TRX |
6.1000 TRX |
6.2890 TRX |
6.1520 TRX |
| 2024-10-11 |
6.2625 TRX |
53,016.1681 USDD |
6.2980 TRX |
6.1860 TRX |
6.3310 TRX |
6.2280 TRX |
| 2024-10-10 |
6.2478 TRX |
37,359.2018 USDD |
6.2200 TRX |
6.2080 TRX |
6.2720 TRX |
6.2540 TRX |
| 2024-10-09 |
6.2254 TRX |
48,403.4081 USDD |
6.2460 TRX |
6.1690 TRX |
6.2550 TRX |
6.1960 TRX |
| 2024-10-08 |
6.3811 TRX |
43,760.3642 USDD |
6.3980 TRX |
6.3240 TRX |
6.4140 TRX |
6.3240 TRX |
| 2024-10-07 |
6.4387 TRX |
43,061.3500 USDD |
6.4620 TRX |
6.3720 TRX |
6.4860 TRX |
6.3800 TRX |
| 2024-10-06 |
6.4867 TRX |
42,830.5126 USDD |
6.4980 TRX |
6.4420 TRX |
6.5250 TRX |
6.4530 TRX |
| 2024-10-05 |
6.4486 TRX |
44,021.8103 USDD |
6.3640 TRX |
6.3640 TRX |
6.4990 TRX |
6.4960 TRX |
| 2024-10-04 |
6.3514 TRX |
42,648.3179 USDD |
6.3240 TRX |
6.3180 TRX |
6.3770 TRX |
6.3580 TRX |
| 2024-10-03 |
6.4604 TRX |
49,928.4111 USDD |
6.4480 TRX |
6.4100 TRX |
6.5060 TRX |
6.4180 TRX |
| 2024-10-02 |
6.4744 TRX |
51,898.8084 USDD |
6.5020 TRX |
6.4130 TRX |
6.5310 TRX |
6.4840 TRX |
| 2024-10-01 |
6.3972 TRX |
49,989.1891 USDD |
6.3820 TRX |
6.3510 TRX |
6.5240 TRX |
6.4730 TRX |
| 2024-09-30 |
6.4098 TRX |
54,504.4142 USDD |
6.3940 TRX |
6.3670 TRX |
6.4600 TRX |
6.3760 TRX |
| 2024-09-29 |
6.3968 TRX |
54,836.6235 USDD |
6.4300 TRX |
6.3260 TRX |
6.4450 TRX |
6.3500 TRX |
| 2024-09-28 |
6.4525 TRX |
54,423.0814 USDD |
6.4430 TRX |
6.4290 TRX |
6.4840 TRX |
6.4540 TRX |
| 2024-09-27 |
6.4550 TRX |
54,554.5698 USDD |
6.5140 TRX |
6.4200 TRX |
6.5200 TRX |
6.4540 TRX |
| 2024-09-26 |
6.5766 TRX |
55,606.7637 USDD |
6.6560 TRX |
6.5060 TRX |
6.6740 TRX |
6.5080 TRX |
| 2024-09-25 |
6.6214 TRX |
57,744.4899 USDD |
6.5840 TRX |
6.5840 TRX |
6.6420 TRX |
6.6300 TRX |
| 2024-09-24 |
6.5579 TRX |
49,490.4027 USDD |
6.5410 TRX |
6.5240 TRX |
6.6050 TRX |
6.5960 TRX |
| 2024-09-23 |
6.5517 TRX |
61,604.8943 USDD |
6.5710 TRX |
6.5220 TRX |
6.5900 TRX |
6.5450 TRX |
| 2024-09-22 |
6.5843 TRX |
39,763.3195 USDD |
6.5680 TRX |
6.5620 TRX |
6.6040 TRX |
6.5900 TRX |
| 2024-09-21 |
6.5647 TRX |
55,130.7041 USDD |
6.5590 TRX |
6.5380 TRX |
6.5860 TRX |
6.5730 TRX |
| 2024-09-20 |
6.5567 TRX |
57,182.5705 USDD |
6.5820 TRX |
6.4740 TRX |
6.5820 TRX |
6.5680 TRX |
| 2024-09-19 |
6.6337 TRX |
55,630.1886 USDD |
6.6790 TRX |
6.5800 TRX |
6.6800 TRX |
6.6060 TRX |
| 2024-09-18 |
6.6628 TRX |
52,829.9106 USDD |
6.6600 TRX |
6.6160 TRX |
6.7030 TRX |
6.6780 TRX |
| 2024-09-17 |
6.6452 TRX |
50,668.4128 USDD |
6.6640 TRX |
6.5960 TRX |
6.6760 TRX |
6.6430 TRX |
| 2024-09-16 |
6.6843 TRX |
48,186.7724 USDD |
6.6770 TRX |
6.6280 TRX |
6.7310 TRX |
6.6940 TRX |
| 2024-09-15 |
6.7232 TRX |
50,568.4618 USDD |
6.7450 TRX |
6.6530 TRX |
6.7670 TRX |
6.6800 TRX |
| 2024-09-14 |
6.7381 TRX |
51,434.4119 USDD |
6.6670 TRX |
6.6560 TRX |
6.8210 TRX |
6.7510 TRX |