Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
6.6191 TRX |
86,040.8410 USDD |
6.5660 TRX |
6.5660 TRX |
6.7080 TRX |
6.6320 TRX |
| 2024-09-12 |
6.5105 TRX |
52,200.7628 USDD |
6.5140 TRX |
6.4660 TRX |
6.5700 TRX |
6.5640 TRX |
| 2024-09-11 |
6.5251 TRX |
50,997.5277 USDD |
6.4980 TRX |
6.4960 TRX |
6.5560 TRX |
6.5200 TRX |
| 2024-09-10 |
6.4985 TRX |
54,953.4570 USDD |
6.4390 TRX |
6.4390 TRX |
6.5540 TRX |
6.5000 TRX |
| 2024-09-09 |
6.4837 TRX |
52,455.2483 USDD |
6.5190 TRX |
6.4440 TRX |
6.5340 TRX |
6.4580 TRX |
| 2024-09-08 |
6.5580 TRX |
53,585.1332 USDD |
6.5840 TRX |
6.5120 TRX |
6.6000 TRX |
6.5340 TRX |
| 2024-09-07 |
6.6423 TRX |
51,100.8365 USDD |
6.7450 TRX |
6.5540 TRX |
6.7470 TRX |
6.5940 TRX |
| 2024-09-06 |
6.6827 TRX |
43,493.9828 USDD |
6.6700 TRX |
6.6390 TRX |
6.7670 TRX |
6.7540 TRX |
| 2024-09-05 |
6.6501 TRX |
41,938.5592 USDD |
6.6580 TRX |
6.5950 TRX |
6.6900 TRX |
6.6350 TRX |
| 2024-09-04 |
6.6449 TRX |
60,640.9270 USDD |
6.6390 TRX |
6.5590 TRX |
6.7000 TRX |
6.6570 TRX |
| 2024-09-03 |
6.5547 TRX |
59,796.1033 USDD |
6.4750 TRX |
6.4440 TRX |
6.6460 TRX |
6.6280 TRX |
| 2024-09-02 |
6.4174 TRX |
59,313.3902 USDD |
6.4190 TRX |
6.3620 TRX |
6.4930 TRX |
6.4820 TRX |
| 2024-09-01 |
6.3885 TRX |
54,930.4625 USDD |
6.3380 TRX |
6.3360 TRX |
6.4180 TRX |
6.4120 TRX |
| 2024-08-31 |
6.3332 TRX |
57,038.7240 USDD |
6.2580 TRX |
6.2470 TRX |
6.3870 TRX |
6.3570 TRX |
| 2024-08-30 |
6.2407 TRX |
51,851.5263 USDD |
6.2610 TRX |
6.1840 TRX |
6.2920 TRX |
6.2780 TRX |
| 2024-08-29 |
6.2650 TRX |
55,389.5794 USDD |
6.3320 TRX |
6.1990 TRX |
6.3320 TRX |
6.2440 TRX |
| 2024-08-28 |
6.3205 TRX |
57,768.9834 USDD |
6.3410 TRX |
6.2620 TRX |
6.3630 TRX |
6.3440 TRX |
| 2024-08-27 |
6.1882 TRX |
52,039.1275 USDD |
6.2030 TRX |
6.1180 TRX |
6.2780 TRX |
6.1790 TRX |
| 2024-08-26 |
6.0315 TRX |
53,721.9622 USDD |
6.0260 TRX |
5.9250 TRX |
6.1250 TRX |
6.1110 TRX |
| 2024-08-25 |
6.1552 TRX |
72,669.8511 USDD |
6.2940 TRX |
5.9720 TRX |
6.3750 TRX |
5.9980 TRX |
| 2024-08-24 |
6.2539 TRX |
57,781.9356 USDD |
6.3040 TRX |
6.1280 TRX |
6.3680 TRX |
6.3060 TRX |
| 2024-08-23 |
6.3884 TRX |
54,004.2516 USDD |
6.4130 TRX |
6.2860 TRX |
6.5390 TRX |
6.2990 TRX |
| 2024-08-22 |
6.4724 TRX |
70,684.5406 USDD |
6.4920 TRX |
6.2590 TRX |
6.7540 TRX |
6.4120 TRX |
| 2024-08-21 |
6.2089 TRX |
74,431.9217 USDD |
6.1910 TRX |
6.0110 TRX |
6.4310 TRX |
6.3340 TRX |
| 2024-08-20 |
6.7757 TRX |
51,426.2875 USDD |
6.9740 TRX |
6.4570 TRX |
7.0230 TRX |
6.4570 TRX |
| 2024-08-19 |
7.2649 TRX |
57,164.7448 USDD |
7.3720 TRX |
6.9900 TRX |
7.4600 TRX |
7.0250 TRX |
| 2024-08-18 |
7.4422 TRX |
58,990.9014 USDD |
7.3970 TRX |
7.3570 TRX |
7.4970 TRX |
7.3790 TRX |
| 2024-08-17 |
7.3887 TRX |
60,699.6332 USDD |
7.4320 TRX |
7.3260 TRX |
7.4680 TRX |
7.4040 TRX |
| 2024-08-16 |
7.5780 TRX |
60,332.1130 USDD |
7.6480 TRX |
7.4500 TRX |
7.7060 TRX |
7.4500 TRX |
| 2024-08-15 |
7.5971 TRX |
62,212.8210 USDD |
7.6160 TRX |
7.5340 TRX |
7.6770 TRX |
7.6420 TRX |
| 2024-08-14 |
7.6593 TRX |
58,001.3007 USDD |
7.7300 TRX |
7.6020 TRX |
7.7420 TRX |
7.6320 TRX |
| 2024-08-13 |
7.8517 TRX |
49,318.1709 USDD |
7.8490 TRX |
7.7450 TRX |
7.9210 TRX |
7.7530 TRX |
| 2024-08-12 |
7.8175 TRX |
50,720.4862 USDD |
7.8020 TRX |
7.5410 TRX |
8.1830 TRX |
7.8650 TRX |
| 2024-08-11 |
7.7426 TRX |
61,737.1229 USDD |
7.7200 TRX |
7.4820 TRX |
8.1500 TRX |
7.8080 TRX |
| 2024-08-10 |
7.7214 TRX |
57,526.5949 USDD |
7.7800 TRX |
7.1470 TRX |
7.8680 TRX |
7.7090 TRX |
| 2024-08-09 |
7.8641 TRX |
54,913.6677 USDD |
7.8640 TRX |
7.5440 TRX |
7.9550 TRX |
7.8130 TRX |
| 2024-08-08 |
7.9483 TRX |
47,901.8865 USDD |
7.9800 TRX |
7.8200 TRX |
8.1470 TRX |
7.9080 TRX |
| 2024-08-07 |
8.0456 TRX |
54,335.1350 USDD |
8.0760 TRX |
7.9260 TRX |
8.1750 TRX |
8.0320 TRX |
| 2024-08-06 |
8.1312 TRX |
59,279.0345 USDD |
8.2150 TRX |
7.7240 TRX |
8.2560 TRX |
8.1110 TRX |
| 2024-08-05 |
8.2533 TRX |
51,649.1821 USDD |
7.9000 TRX |
7.8700 TRX |
8.5220 TRX |
8.2490 TRX |
| 2024-08-04 |
7.8686 TRX |
50,846.2392 USDD |
7.9650 TRX |
7.7380 TRX |
7.9940 TRX |
7.8810 TRX |
| 2024-08-03 |
8.0277 TRX |
51,578.3976 USDD |
8.0910 TRX |
7.9440 TRX |
8.1470 TRX |
8.0000 TRX |
| 2024-08-02 |
7.9043 TRX |
51,935.8284 USDD |
7.7950 TRX |
7.7880 TRX |
8.4660 TRX |
8.1110 TRX |
| 2024-08-01 |
7.7637 TRX |
47,517.4362 USDD |
7.7580 TRX |
7.6960 TRX |
7.8760 TRX |
7.8310 TRX |
| 2024-07-31 |
7.6371 TRX |
55,829.9286 USDD |
7.5130 TRX |
7.5080 TRX |
7.7860 TRX |
7.7760 TRX |
| 2024-07-30 |
7.3672 TRX |
52,750.9645 USDD |
7.2660 TRX |
7.2210 TRX |
7.5500 TRX |
7.5190 TRX |
| 2024-07-29 |
7.2551 TRX |
50,440.1150 USDD |
7.2040 TRX |
7.1330 TRX |
7.4030 TRX |
7.2430 TRX |
| 2024-07-28 |
7.2655 TRX |
51,734.8305 USDD |
7.2910 TRX |
7.1910 TRX |
7.3130 TRX |
7.1960 TRX |
| 2024-07-27 |
7.2826 TRX |
56,587.4419 USDD |
7.2780 TRX |
7.2410 TRX |
7.3980 TRX |
7.2980 TRX |
| 2024-07-26 |
7.3020 TRX |
58,424.1118 USDD |
7.3760 TRX |
7.2550 TRX |
7.6110 TRX |
7.2710 TRX |