Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.6593 TRX |
58,001.3007 USDD |
7.7300 TRX |
7.6020 TRX |
7.7420 TRX |
7.6320 TRX |
| 2024-08-13 |
7.8517 TRX |
49,318.1709 USDD |
7.8490 TRX |
7.7450 TRX |
7.9210 TRX |
7.7530 TRX |
| 2024-08-12 |
7.8175 TRX |
50,720.4862 USDD |
7.8020 TRX |
7.5410 TRX |
8.1830 TRX |
7.8650 TRX |
| 2024-08-11 |
7.7426 TRX |
61,737.1229 USDD |
7.7200 TRX |
7.4820 TRX |
8.1500 TRX |
7.8080 TRX |
| 2024-08-10 |
7.7214 TRX |
57,526.5949 USDD |
7.7800 TRX |
7.1470 TRX |
7.8680 TRX |
7.7090 TRX |
| 2024-08-09 |
7.8641 TRX |
54,913.6677 USDD |
7.8640 TRX |
7.5440 TRX |
7.9550 TRX |
7.8130 TRX |
| 2024-08-08 |
7.9483 TRX |
47,901.8865 USDD |
7.9800 TRX |
7.8200 TRX |
8.1470 TRX |
7.9080 TRX |
| 2024-08-07 |
8.0456 TRX |
54,335.1350 USDD |
8.0760 TRX |
7.9260 TRX |
8.1750 TRX |
8.0320 TRX |
| 2024-08-06 |
8.1312 TRX |
59,279.0345 USDD |
8.2150 TRX |
7.7240 TRX |
8.2560 TRX |
8.1110 TRX |
| 2024-08-05 |
8.2533 TRX |
51,649.1821 USDD |
7.9000 TRX |
7.8700 TRX |
8.5220 TRX |
8.2490 TRX |
| 2024-08-04 |
7.8686 TRX |
50,846.2392 USDD |
7.9650 TRX |
7.7380 TRX |
7.9940 TRX |
7.8810 TRX |
| 2024-08-03 |
8.0277 TRX |
51,578.3976 USDD |
8.0910 TRX |
7.9440 TRX |
8.1470 TRX |
8.0000 TRX |
| 2024-08-02 |
7.9043 TRX |
51,935.8284 USDD |
7.7950 TRX |
7.7880 TRX |
8.4660 TRX |
8.1110 TRX |
| 2024-08-01 |
7.7637 TRX |
47,517.4362 USDD |
7.7580 TRX |
7.6960 TRX |
7.8760 TRX |
7.8310 TRX |
| 2024-07-31 |
7.6371 TRX |
55,829.9286 USDD |
7.5130 TRX |
7.5080 TRX |
7.7860 TRX |
7.7760 TRX |
| 2024-07-30 |
7.3672 TRX |
52,750.9645 USDD |
7.2660 TRX |
7.2210 TRX |
7.5500 TRX |
7.5190 TRX |
| 2024-07-29 |
7.2551 TRX |
50,440.1150 USDD |
7.2040 TRX |
7.1330 TRX |
7.4030 TRX |
7.2430 TRX |
| 2024-07-28 |
7.2655 TRX |
51,734.8305 USDD |
7.2910 TRX |
7.1910 TRX |
7.3130 TRX |
7.1960 TRX |
| 2024-07-27 |
7.2826 TRX |
56,587.4419 USDD |
7.2780 TRX |
7.2410 TRX |
7.3980 TRX |
7.2980 TRX |
| 2024-07-26 |
7.3020 TRX |
58,424.1118 USDD |
7.3760 TRX |
7.2550 TRX |
7.6110 TRX |
7.2710 TRX |
| 2024-07-25 |
7.3884 TRX |
59,010.3679 USDD |
7.4490 TRX |
7.3250 TRX |
7.6550 TRX |
7.3920 TRX |
| 2024-07-24 |
7.4470 TRX |
54,859.9722 USDD |
7.4450 TRX |
7.3770 TRX |
7.4900 TRX |
7.4340 TRX |
| 2024-07-23 |
7.5393 TRX |
54,256.9990 USDD |
7.5490 TRX |
7.4590 TRX |
7.7360 TRX |
7.4840 TRX |
| 2024-07-22 |
7.3896 TRX |
45,599.9041 USDD |
7.4370 TRX |
7.2820 TRX |
7.5040 TRX |
7.4850 TRX |
| 2024-07-21 |
7.4366 TRX |
52,075.9299 USDD |
7.4160 TRX |
7.4030 TRX |
7.4780 TRX |
7.4400 TRX |
| 2024-07-20 |
7.4255 TRX |
49,672.1074 USDD |
7.4140 TRX |
7.3940 TRX |
7.4650 TRX |
7.4260 TRX |
| 2024-07-19 |
7.4104 TRX |
60,651.6249 USDD |
7.4250 TRX |
7.3520 TRX |
7.5240 TRX |
7.4280 TRX |
| 2024-07-18 |
7.4517 TRX |
52,282.7907 USDD |
7.4800 TRX |
7.4140 TRX |
7.4920 TRX |
7.4350 TRX |
| 2024-07-17 |
7.4307 TRX |
50,574.4357 USDD |
7.4460 TRX |
7.3950 TRX |
7.4730 TRX |
7.4350 TRX |
| 2024-07-16 |
7.4208 TRX |
51,542.4297 USDD |
7.2650 TRX |
7.2600 TRX |
7.5120 TRX |
7.4730 TRX |
| 2024-07-15 |
7.2281 TRX |
50,301.3238 USDD |
7.2580 TRX |
7.1880 TRX |
7.2710 TRX |
7.2710 TRX |
| 2024-07-14 |
7.2227 TRX |
48,796.9438 USDD |
7.1610 TRX |
7.1360 TRX |
7.2770 TRX |
7.2630 TRX |
| 2024-07-13 |
7.1555 TRX |
47,634.6967 USDD |
7.2750 TRX |
7.0670 TRX |
7.2750 TRX |
7.0670 TRX |
| 2024-07-12 |
7.3444 TRX |
53,445.7128 USDD |
7.4100 TRX |
7.2710 TRX |
7.4350 TRX |
7.2950 TRX |
| 2024-07-11 |
7.4515 TRX |
55,286.5697 USDD |
7.6030 TRX |
7.3640 TRX |
7.6030 TRX |
7.3660 TRX |
| 2024-07-10 |
7.6536 TRX |
52,581.0976 USDD |
7.6870 TRX |
7.5810 TRX |
7.7410 TRX |
7.5990 TRX |
| 2024-07-09 |
7.7685 TRX |
49,584.4093 USDD |
7.9060 TRX |
7.6760 TRX |
7.9060 TRX |
7.6760 TRX |
| 2024-07-08 |
7.9780 TRX |
56,681.6581 USDD |
8.0100 TRX |
7.8400 TRX |
8.1280 TRX |
7.9190 TRX |
| 2024-07-07 |
7.7508 TRX |
54,607.0541 USDD |
7.6870 TRX |
7.6340 TRX |
7.9520 TRX |
7.9460 TRX |
| 2024-07-06 |
7.7581 TRX |
52,866.0776 USDD |
7.8740 TRX |
7.6580 TRX |
7.8940 TRX |
7.6880 TRX |
| 2024-07-05 |
7.9888 TRX |
50,562.4098 USDD |
7.8430 TRX |
7.8140 TRX |
8.2420 TRX |
7.8740 TRX |
| 2024-07-04 |
7.8339 TRX |
49,222.5558 USDD |
7.7540 TRX |
7.7420 TRX |
7.9380 TRX |
7.8350 TRX |
| 2024-07-03 |
7.7338 TRX |
53,218.6110 USDD |
7.7360 TRX |
7.6880 TRX |
7.7750 TRX |
7.7730 TRX |
| 2024-07-02 |
7.7952 TRX |
47,693.3263 USDD |
7.8240 TRX |
7.7290 TRX |
7.8430 TRX |
7.7580 TRX |
| 2024-07-01 |
7.8725 TRX |
56,337.0139 USDD |
8.0070 TRX |
7.7500 TRX |
8.0140 TRX |
7.7900 TRX |
| 2024-06-30 |
7.9637 TRX |
47,295.1730 USDD |
7.9500 TRX |
7.9320 TRX |
7.9920 TRX |
7.9830 TRX |
| 2024-06-29 |
8.0021 TRX |
47,450.0281 USDD |
8.0950 TRX |
7.9230 TRX |
8.1080 TRX |
7.9280 TRX |
| 2024-06-28 |
8.1401 TRX |
50,833.8657 USDD |
8.1680 TRX |
8.0600 TRX |
8.1860 TRX |
8.0620 TRX |
| 2024-06-27 |
8.1117 TRX |
64,664.2145 USDD |
8.1430 TRX |
8.0570 TRX |
8.1860 TRX |
8.1610 TRX |
| 2024-06-26 |
8.0845 TRX |
54,053.1744 USDD |
8.1660 TRX |
7.9700 TRX |
8.1740 TRX |
8.0810 TRX |