Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
7.3884 TRX |
59,010.3679 USDD |
7.4490 TRX |
7.3250 TRX |
7.6550 TRX |
7.3920 TRX |
| 2024-07-24 |
7.4470 TRX |
54,859.9722 USDD |
7.4450 TRX |
7.3770 TRX |
7.4900 TRX |
7.4340 TRX |
| 2024-07-23 |
7.5393 TRX |
54,256.9990 USDD |
7.5490 TRX |
7.4590 TRX |
7.7360 TRX |
7.4840 TRX |
| 2024-07-22 |
7.3896 TRX |
45,599.9041 USDD |
7.4370 TRX |
7.2820 TRX |
7.5040 TRX |
7.4850 TRX |
| 2024-07-21 |
7.4366 TRX |
52,075.9299 USDD |
7.4160 TRX |
7.4030 TRX |
7.4780 TRX |
7.4400 TRX |
| 2024-07-20 |
7.4255 TRX |
49,672.1074 USDD |
7.4140 TRX |
7.3940 TRX |
7.4650 TRX |
7.4260 TRX |
| 2024-07-19 |
7.4104 TRX |
60,651.6249 USDD |
7.4250 TRX |
7.3520 TRX |
7.5240 TRX |
7.4280 TRX |
| 2024-07-18 |
7.4517 TRX |
52,282.7907 USDD |
7.4800 TRX |
7.4140 TRX |
7.4920 TRX |
7.4350 TRX |
| 2024-07-17 |
7.4307 TRX |
50,574.4357 USDD |
7.4460 TRX |
7.3950 TRX |
7.4730 TRX |
7.4350 TRX |
| 2024-07-16 |
7.4208 TRX |
51,542.4297 USDD |
7.2650 TRX |
7.2600 TRX |
7.5120 TRX |
7.4730 TRX |
| 2024-07-15 |
7.2281 TRX |
50,301.3238 USDD |
7.2580 TRX |
7.1880 TRX |
7.2710 TRX |
7.2710 TRX |
| 2024-07-14 |
7.2227 TRX |
48,796.9438 USDD |
7.1610 TRX |
7.1360 TRX |
7.2770 TRX |
7.2630 TRX |
| 2024-07-13 |
7.1555 TRX |
47,634.6967 USDD |
7.2750 TRX |
7.0670 TRX |
7.2750 TRX |
7.0670 TRX |
| 2024-07-12 |
7.3444 TRX |
53,445.7128 USDD |
7.4100 TRX |
7.2710 TRX |
7.4350 TRX |
7.2950 TRX |
| 2024-07-11 |
7.4515 TRX |
55,286.5697 USDD |
7.6030 TRX |
7.3640 TRX |
7.6030 TRX |
7.3660 TRX |
| 2024-07-10 |
7.6536 TRX |
52,581.0976 USDD |
7.6870 TRX |
7.5810 TRX |
7.7410 TRX |
7.5990 TRX |
| 2024-07-09 |
7.7685 TRX |
49,584.4093 USDD |
7.9060 TRX |
7.6760 TRX |
7.9060 TRX |
7.6760 TRX |
| 2024-07-08 |
7.9780 TRX |
56,681.6581 USDD |
8.0100 TRX |
7.8400 TRX |
8.1280 TRX |
7.9190 TRX |
| 2024-07-07 |
7.7508 TRX |
54,607.0541 USDD |
7.6870 TRX |
7.6340 TRX |
7.9520 TRX |
7.9460 TRX |
| 2024-07-06 |
7.7581 TRX |
52,866.0776 USDD |
7.8740 TRX |
7.6580 TRX |
7.8940 TRX |
7.6880 TRX |
| 2024-07-05 |
7.9888 TRX |
50,562.4098 USDD |
7.8430 TRX |
7.8140 TRX |
8.2420 TRX |
7.8740 TRX |
| 2024-07-04 |
7.8339 TRX |
49,222.5558 USDD |
7.7540 TRX |
7.7420 TRX |
7.9380 TRX |
7.8350 TRX |
| 2024-07-03 |
7.7338 TRX |
53,218.6110 USDD |
7.7360 TRX |
7.6880 TRX |
7.7750 TRX |
7.7730 TRX |
| 2024-07-02 |
7.7952 TRX |
47,693.3263 USDD |
7.8240 TRX |
7.7290 TRX |
7.8430 TRX |
7.7580 TRX |
| 2024-07-01 |
7.8725 TRX |
56,337.0139 USDD |
8.0070 TRX |
7.7500 TRX |
8.0140 TRX |
7.7900 TRX |
| 2024-06-30 |
7.9637 TRX |
47,295.1730 USDD |
7.9500 TRX |
7.9320 TRX |
7.9920 TRX |
7.9830 TRX |
| 2024-06-29 |
8.0021 TRX |
47,450.0281 USDD |
8.0950 TRX |
7.9230 TRX |
8.1080 TRX |
7.9280 TRX |
| 2024-06-28 |
8.1401 TRX |
50,833.8657 USDD |
8.1680 TRX |
8.0600 TRX |
8.1860 TRX |
8.0620 TRX |
| 2024-06-27 |
8.1117 TRX |
64,664.2145 USDD |
8.1430 TRX |
8.0570 TRX |
8.1860 TRX |
8.1610 TRX |
| 2024-06-26 |
8.0845 TRX |
54,053.1744 USDD |
8.1660 TRX |
7.9700 TRX |
8.1740 TRX |
8.0810 TRX |
| 2024-06-25 |
8.2346 TRX |
58,084.7459 USDD |
8.3490 TRX |
8.1460 TRX |
8.3490 TRX |
8.1790 TRX |
| 2024-06-24 |
8.3710 TRX |
52,732.2816 USDD |
8.3580 TRX |
8.2630 TRX |
9.3960 TRX |
8.3330 TRX |
| 2024-06-23 |
8.3123 TRX |
54,340.3792 USDD |
8.3290 TRX |
8.2710 TRX |
8.3540 TRX |
8.3370 TRX |
| 2024-06-22 |
8.3549 TRX |
66,188.5300 USDD |
8.4140 TRX |
8.2940 TRX |
8.4350 TRX |
8.3290 TRX |
| 2024-06-21 |
8.4436 TRX |
34,569.2789 USDD |
8.4490 TRX |
8.3690 TRX |
8.5600 TRX |
8.4120 TRX |
| 2024-06-20 |
8.3949 TRX |
353.4101 USDD |
8.6010 TRX |
8.3830 TRX |
8.6010 TRX |
8.3830 TRX |
| 2024-06-19 |
8.6089 TRX |
43.7556 USDD |
8.6370 TRX |
8.5640 TRX |
8.6370 TRX |
8.5640 TRX |
| 2024-06-18 |
9.5800 TRX |
2,524.4994 USDD |
8.5290 TRX |
8.5060 TRX |
13.4460 TRX |
8.6490 TRX |
| 2024-06-17 |
8.5129 TRX |
8,540.1000 USDD |
8.5130 TRX |
8.4350 TRX |
8.5660 TRX |
8.5240 TRX |
| 2024-06-16 |
8.6388 TRX |
8,235.6744 USDD |
8.6690 TRX |
8.5140 TRX |
8.7060 TRX |
8.5360 TRX |
| 2024-06-15 |
8.6385 TRX |
8,571.8015 USDD |
8.5770 TRX |
8.5160 TRX |
8.6920 TRX |
8.6610 TRX |
| 2024-06-14 |
8.5889 TRX |
8,583.4420 USDD |
8.5440 TRX |
8.5310 TRX |
8.6350 TRX |
8.5630 TRX |
| 2024-06-13 |
8.5635 TRX |
5,289.0734 USDD |
8.5330 TRX |
8.5130 TRX |
8.6860 TRX |
8.5370 TRX |
| 2024-06-12 |
8.6590 TRX |
3,689.2598 USDD |
8.7740 TRX |
7.9010 TRX |
9.6200 TRX |
8.6310 TRX |
| 2024-06-11 |
8.4132 TRX |
30.7941 USDD |
8.4590 TRX |
8.3890 TRX |
8.4610 TRX |
8.4320 TRX |
| 2024-06-10 |
8.5875 TRX |
7.7627 USDD |
8.6300 TRX |
8.4410 TRX |
8.6300 TRX |
8.4410 TRX |
| 2024-06-09 |
0.0000 TRX |
0.0000 USDD |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
| 2024-06-08 |
0.0000 TRX |
0.0000 USDD |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
| 2024-06-07 |
8.6300 TRX |
1.5814 USDD |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
| 2024-06-06 |
8.6550 TRX |
6.3358 USDD |
8.6550 TRX |
8.6550 TRX |
8.6550 TRX |
8.6550 TRX |