Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.2346 TRX |
58,084.7459 USDD |
8.3490 TRX |
8.1460 TRX |
8.3490 TRX |
8.1790 TRX |
| 2024-06-24 |
8.3710 TRX |
52,732.2816 USDD |
8.3580 TRX |
8.2630 TRX |
9.3960 TRX |
8.3330 TRX |
| 2024-06-23 |
8.3123 TRX |
54,340.3792 USDD |
8.3290 TRX |
8.2710 TRX |
8.3540 TRX |
8.3370 TRX |
| 2024-06-22 |
8.3549 TRX |
66,188.5300 USDD |
8.4140 TRX |
8.2940 TRX |
8.4350 TRX |
8.3290 TRX |
| 2024-06-21 |
8.4436 TRX |
34,569.2789 USDD |
8.4490 TRX |
8.3690 TRX |
8.5600 TRX |
8.4120 TRX |
| 2024-06-20 |
8.3949 TRX |
353.4101 USDD |
8.6010 TRX |
8.3830 TRX |
8.6010 TRX |
8.3830 TRX |
| 2024-06-19 |
8.6089 TRX |
43.7556 USDD |
8.6370 TRX |
8.5640 TRX |
8.6370 TRX |
8.5640 TRX |
| 2024-06-18 |
9.5800 TRX |
2,524.4994 USDD |
8.5290 TRX |
8.5060 TRX |
13.4460 TRX |
8.6490 TRX |
| 2024-06-17 |
8.5129 TRX |
8,540.1000 USDD |
8.5130 TRX |
8.4350 TRX |
8.5660 TRX |
8.5240 TRX |
| 2024-06-16 |
8.6388 TRX |
8,235.6744 USDD |
8.6690 TRX |
8.5140 TRX |
8.7060 TRX |
8.5360 TRX |
| 2024-06-15 |
8.6385 TRX |
8,571.8015 USDD |
8.5770 TRX |
8.5160 TRX |
8.6920 TRX |
8.6610 TRX |
| 2024-06-14 |
8.5889 TRX |
8,583.4420 USDD |
8.5440 TRX |
8.5310 TRX |
8.6350 TRX |
8.5630 TRX |
| 2024-06-13 |
8.5635 TRX |
5,289.0734 USDD |
8.5330 TRX |
8.5130 TRX |
8.6860 TRX |
8.5370 TRX |
| 2024-06-12 |
8.6590 TRX |
3,689.2598 USDD |
8.7740 TRX |
7.9010 TRX |
9.6200 TRX |
8.6310 TRX |
| 2024-06-11 |
8.4132 TRX |
30.7941 USDD |
8.4590 TRX |
8.3890 TRX |
8.4610 TRX |
8.4320 TRX |
| 2024-06-10 |
8.5875 TRX |
7.7627 USDD |
8.6300 TRX |
8.4410 TRX |
8.6300 TRX |
8.4410 TRX |
| 2024-06-09 |
0.0000 TRX |
0.0000 USDD |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
| 2024-06-08 |
0.0000 TRX |
0.0000 USDD |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
| 2024-06-07 |
8.6300 TRX |
1.5814 USDD |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
8.6300 TRX |
| 2024-06-06 |
8.6550 TRX |
6.3358 USDD |
8.6550 TRX |
8.6550 TRX |
8.6550 TRX |
8.6550 TRX |
| 2024-06-05 |
8.7675 TRX |
7,786.7993 USDD |
8.7420 TRX |
8.6100 TRX |
9.8400 TRX |
8.8730 TRX |
| 2024-06-04 |
8.7437 TRX |
30,186.2926 USDD |
8.8740 TRX |
8.6100 TRX |
9.1520 TRX |
8.7480 TRX |
| 2024-06-03 |
8.8306 TRX |
10,665.5618 USDD |
8.7610 TRX |
8.6010 TRX |
9.0000 TRX |
8.6930 TRX |
| 2024-06-02 |
8.8480 TRX |
28,201.0808 USDD |
8.9020 TRX |
8.5840 TRX |
9.0600 TRX |
8.7520 TRX |
| 2024-06-01 |
8.9232 TRX |
28,711.8711 USDD |
8.9260 TRX |
8.8120 TRX |
9.0030 TRX |
8.9310 TRX |
| 2024-05-31 |
8.9229 TRX |
15,928.8243 USDD |
9.0490 TRX |
8.8220 TRX |
9.0490 TRX |
8.9460 TRX |
| 2024-05-30 |
8.9907 TRX |
33.6827 USDD |
9.2860 TRX |
8.8810 TRX |
9.2860 TRX |
9.0840 TRX |
| 2024-05-29 |
8.9302 TRX |
75.0620 USDD |
8.7900 TRX |
8.7900 TRX |
9.2330 TRX |
8.9220 TRX |
| 2024-05-28 |
8.8449 TRX |
27.2066 USDD |
8.8700 TRX |
8.7610 TRX |
8.8700 TRX |
8.7610 TRX |
| 2024-05-27 |
8.7563 TRX |
49.5769 USDD |
8.7530 TRX |
8.7530 TRX |
8.7570 TRX |
8.7570 TRX |
| 2024-05-26 |
8.8575 TRX |
17.9046 USDD |
9.8400 TRX |
7.8750 TRX |
9.8400 TRX |
7.8750 TRX |
| 2024-05-25 |
7.6580 TRX |
1.5020 USDD |
7.6580 TRX |
7.6580 TRX |
7.6580 TRX |
7.6580 TRX |
| 2024-05-24 |
0.0000 TRX |
0.0000 USDD |
8.4870 TRX |
8.4870 TRX |
8.4870 TRX |
8.4870 TRX |
| 2024-05-23 |
8.5405 TRX |
336.9800 USDD |
8.5990 TRX |
8.4870 TRX |
8.6000 TRX |
8.4870 TRX |
| 2024-05-22 |
7.6050 TRX |
20.0623 USDD |
7.6050 TRX |
7.6050 TRX |
7.6050 TRX |
7.6050 TRX |
| 2024-05-21 |
9.1423 TRX |
42.8429 USDD |
7.6080 TRX |
7.6080 TRX |
10.5000 TRX |
10.5000 TRX |
| 2024-05-20 |
7.6740 TRX |
18.1269 USDD |
7.6740 TRX |
7.6740 TRX |
7.6740 TRX |
7.6740 TRX |
| 2024-05-19 |
8.0450 TRX |
23.4045 USDD |
8.0450 TRX |
8.0450 TRX |
8.0450 TRX |
8.0450 TRX |
| 2024-05-18 |
0.0000 TRX |
0.0000 USDD |
7.9770 TRX |
7.9770 TRX |
7.9770 TRX |
7.9770 TRX |
| 2024-05-17 |
8.2132 TRX |
170.3406 USDD |
7.6270 TRX |
7.6270 TRX |
8.9230 TRX |
7.9770 TRX |
| 2024-05-16 |
7.9242 TRX |
83.5666 USDD |
7.9240 TRX |
7.9240 TRX |
7.9250 TRX |
7.9240 TRX |
| 2024-05-15 |
7.6050 TRX |
59.9979 USDD |
7.6050 TRX |
7.6050 TRX |
7.6050 TRX |
7.6050 TRX |
| 2024-05-14 |
7.8820 TRX |
25.8096 USDD |
7.8820 TRX |
7.8820 TRX |
7.8820 TRX |
7.8820 TRX |
| 2024-05-13 |
9.6017 TRX |
375.1832 USDD |
8.0660 TRX |
7.8330 TRX |
10.8610 TRX |
8.0000 TRX |
| 2024-05-12 |
7.7171 TRX |
99.9931 USDD |
7.7420 TRX |
7.6320 TRX |
7.7430 TRX |
7.6320 TRX |
| 2024-05-11 |
7.6130 TRX |
7.9250 USDD |
7.6130 TRX |
7.6130 TRX |
7.6130 TRX |
7.6130 TRX |
| 2024-05-10 |
7.7029 TRX |
41.6545 USDD |
7.7570 TRX |
7.6380 TRX |
7.8400 TRX |
7.6400 TRX |
| 2024-05-09 |
7.8809 TRX |
20.9260 USDD |
7.9990 TRX |
7.8070 TRX |
7.9990 TRX |
7.8070 TRX |
| 2024-05-08 |
8.1193 TRX |
17.4917 USDD |
8.1210 TRX |
8.1180 TRX |
8.1210 TRX |
8.1180 TRX |
| 2024-05-07 |
8.1813 TRX |
2.3697 USDD |
8.1820 TRX |
8.1800 TRX |
8.1820 TRX |
8.1800 TRX |