Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
8.5372 TRX |
13.5487 USDD |
8.4910 TRX |
8.4910 TRX |
8.5820 TRX |
8.5820 TRX |
| 2024-04-16 |
8.8160 TRX |
74.5033 USDD |
8.8340 TRX |
8.5740 TRX |
8.8450 TRX |
8.5740 TRX |
| 2024-04-15 |
8.7621 TRX |
43.7508 USDD |
8.7370 TRX |
8.7370 TRX |
8.8000 TRX |
8.8000 TRX |
| 2024-04-14 |
8.9675 TRX |
14.2010 USDD |
8.9660 TRX |
8.9660 TRX |
8.9690 TRX |
8.9690 TRX |
| 2024-04-13 |
9.9500 TRX |
45.6396 USDD |
10.9990 TRX |
8.7770 TRX |
10.9990 TRX |
8.7770 TRX |
| 2024-04-12 |
8.4720 TRX |
440.6428 USDD |
8.4460 TRX |
8.1030 TRX |
8.5450 TRX |
8.5450 TRX |
| 2024-04-11 |
8.1274 TRX |
19.4686 USDD |
8.1730 TRX |
8.1180 TRX |
8.1730 TRX |
8.1180 TRX |
| 2024-04-10 |
8.1083 TRX |
2,480.0366 USDD |
8.1590 TRX |
8.1000 TRX |
8.2970 TRX |
8.1490 TRX |
| 2024-04-09 |
8.1027 TRX |
39.8920 USDD |
8.1030 TRX |
8.1010 TRX |
8.1030 TRX |
8.1010 TRX |
| 2024-04-08 |
8.0820 TRX |
6.9621 USDD |
8.0820 TRX |
8.0820 TRX |
8.0820 TRX |
8.0820 TRX |
| 2024-04-07 |
8.1549 TRX |
3.9538 USDD |
8.1550 TRX |
8.1540 TRX |
8.1550 TRX |
8.1540 TRX |
| 2024-04-06 |
0.0000 TRX |
0.0000 USDD |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
| 2024-04-05 |
8.3300 TRX |
16.0280 USDD |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
8.3300 TRX |
| 2024-04-04 |
8.4736 TRX |
312.8011 USDD |
10.8840 TRX |
8.2030 TRX |
10.8840 TRX |
8.3790 TRX |
| 2024-04-03 |
8.2090 TRX |
15.1144 USDD |
8.2090 TRX |
8.2090 TRX |
8.2090 TRX |
8.2090 TRX |
| 2024-04-02 |
9.4993 TRX |
4,752.0083 USDD |
8.1130 TRX |
7.5150 TRX |
19.9990 TRX |
8.6000 TRX |
| 2024-04-01 |
8.2819 TRX |
25.0937 USDD |
8.4170 TRX |
8.1410 TRX |
8.4170 TRX |
8.1920 TRX |
| 2024-03-31 |
8.0172 TRX |
17.3731 USDD |
8.0320 TRX |
8.0130 TRX |
8.0320 TRX |
8.0130 TRX |
| 2024-03-30 |
8.2002 TRX |
28.2572 USDD |
8.1990 TRX |
8.1990 TRX |
8.2020 TRX |
8.2020 TRX |
| 2024-03-29 |
8.2180 TRX |
14.1709 USDD |
8.1810 TRX |
8.1810 TRX |
8.2250 TRX |
8.2250 TRX |
| 2024-03-28 |
8.3216 TRX |
120.1504 USDD |
8.3330 TRX |
8.2010 TRX |
8.3340 TRX |
8.2010 TRX |
| 2024-03-27 |
8.2461 TRX |
1,073.1013 USDD |
8.1620 TRX |
8.0620 TRX |
8.4550 TRX |
8.4530 TRX |
| 2024-03-26 |
8.2584 TRX |
176.0423 USDD |
8.4960 TRX |
8.0430 TRX |
8.4960 TRX |
8.0520 TRX |
| 2024-03-25 |
8.4321 TRX |
651.6162 USDD |
8.5570 TRX |
8.3430 TRX |
8.5620 TRX |
8.3430 TRX |
| 2024-03-24 |
8.7412 TRX |
205.4698 USDD |
8.8740 TRX |
7.7960 TRX |
9.5310 TRX |
8.4630 TRX |
| 2024-03-23 |
8.5421 TRX |
46.9918 USDD |
8.4580 TRX |
8.4300 TRX |
8.7480 TRX |
8.4320 TRX |
| 2024-03-22 |
8.4140 TRX |
67.0225 USDD |
8.3540 TRX |
8.3540 TRX |
8.4600 TRX |
8.4600 TRX |
| 2024-03-21 |
8.1930 TRX |
6.3490 USDD |
8.1930 TRX |
8.1930 TRX |
8.1930 TRX |
8.1930 TRX |
| 2024-03-20 |
8.5359 TRX |
40.8736 USDD |
8.5340 TRX |
8.5340 TRX |
8.5380 TRX |
8.5380 TRX |
| 2024-03-19 |
7.9970 TRX |
221.5678 USDD |
7.9310 TRX |
7.9310 TRX |
8.7520 TRX |
8.1950 TRX |
| 2024-03-18 |
7.8110 TRX |
63.8186 USDD |
7.8240 TRX |
7.7810 TRX |
7.8400 TRX |
7.8400 TRX |
| 2024-03-17 |
8.0853 TRX |
78.0782 USDD |
8.3240 TRX |
7.8300 TRX |
8.3240 TRX |
7.8360 TRX |
| 2024-03-16 |
7.8846 TRX |
34.0750 USDD |
8.2850 TRX |
7.8300 TRX |
8.2850 TRX |
7.8300 TRX |
| 2024-03-15 |
7.7319 TRX |
67.2133 USDD |
7.6190 TRX |
7.5970 TRX |
7.8260 TRX |
7.7590 TRX |
| 2024-03-14 |
7.6858 TRX |
572.9647 USDD |
7.6370 TRX |
7.5140 TRX |
7.7600 TRX |
7.5140 TRX |
| 2024-03-13 |
7.5678 TRX |
87.7726 USDD |
7.6420 TRX |
7.5160 TRX |
7.6430 TRX |
7.5340 TRX |
| 2024-03-12 |
7.5260 TRX |
25,045.2364 USDD |
7.4870 TRX |
7.0970 TRX |
8.1580 TRX |
7.6430 TRX |
| 2024-03-11 |
7.4926 TRX |
29,866.4129 USDD |
7.4250 TRX |
7.0830 TRX |
7.5990 TRX |
7.4880 TRX |
| 2024-03-10 |
7.3745 TRX |
43,330.7971 USDD |
7.3490 TRX |
6.9790 TRX |
7.5330 TRX |
7.4710 TRX |
| 2024-03-09 |
7.3274 TRX |
42,531.4827 USDD |
7.2930 TRX |
7.0510 TRX |
7.5540 TRX |
7.3390 TRX |
| 2024-03-08 |
7.2982 TRX |
33,303.7250 USDD |
7.2690 TRX |
6.9600 TRX |
7.4460 TRX |
7.2960 TRX |
| 2024-03-07 |
7.2758 TRX |
39,835.2979 USDD |
7.2510 TRX |
6.9690 TRX |
7.4420 TRX |
7.2930 TRX |
| 2024-03-06 |
7.2741 TRX |
35,333.7985 USDD |
7.3330 TRX |
7.0200 TRX |
7.4500 TRX |
7.2370 TRX |
| 2024-03-05 |
7.1576 TRX |
44,445.2894 USDD |
7.0900 TRX |
6.6110 TRX |
7.4770 TRX |
7.3550 TRX |
| 2024-03-04 |
7.1062 TRX |
37,876.4363 USDD |
7.1050 TRX |
7.0210 TRX |
7.1920 TRX |
7.1200 TRX |
| 2024-03-03 |
7.0912 TRX |
37,647.0963 USDD |
7.0730 TRX |
7.0230 TRX |
7.1540 TRX |
7.0980 TRX |
| 2024-03-02 |
7.0931 TRX |
30,647.5089 USDD |
7.0640 TRX |
7.0000 TRX |
7.1980 TRX |
7.0940 TRX |
| 2024-03-01 |
7.0825 TRX |
27,641.6063 USDD |
7.0990 TRX |
7.0460 TRX |
7.5990 TRX |
7.0790 TRX |
| 2024-02-29 |
7.0170 TRX |
34,049.9308 USDD |
7.0180 TRX |
6.8800 TRX |
7.1430 TRX |
7.1030 TRX |
| 2024-02-28 |
7.0004 TRX |
24,082.7631 USDD |
7.0070 TRX |
6.6520 TRX |
7.2810 TRX |
7.0380 TRX |