Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.0853 TRX |
78.0782 USDD |
8.3240 TRX |
7.8300 TRX |
8.3240 TRX |
7.8360 TRX |
| 2024-03-16 |
7.8846 TRX |
34.0750 USDD |
8.2850 TRX |
7.8300 TRX |
8.2850 TRX |
7.8300 TRX |
| 2024-03-15 |
7.7319 TRX |
67.2133 USDD |
7.6190 TRX |
7.5970 TRX |
7.8260 TRX |
7.7590 TRX |
| 2024-03-14 |
7.6858 TRX |
572.9647 USDD |
7.6370 TRX |
7.5140 TRX |
7.7600 TRX |
7.5140 TRX |
| 2024-03-13 |
7.5678 TRX |
87.7726 USDD |
7.6420 TRX |
7.5160 TRX |
7.6430 TRX |
7.5340 TRX |
| 2024-03-12 |
7.5260 TRX |
25,045.2364 USDD |
7.4870 TRX |
7.0970 TRX |
8.1580 TRX |
7.6430 TRX |
| 2024-03-11 |
7.4926 TRX |
29,866.4129 USDD |
7.4250 TRX |
7.0830 TRX |
7.5990 TRX |
7.4880 TRX |
| 2024-03-10 |
7.3745 TRX |
43,330.7971 USDD |
7.3490 TRX |
6.9790 TRX |
7.5330 TRX |
7.4710 TRX |
| 2024-03-09 |
7.3274 TRX |
42,531.4827 USDD |
7.2930 TRX |
7.0510 TRX |
7.5540 TRX |
7.3390 TRX |
| 2024-03-08 |
7.2982 TRX |
33,303.7250 USDD |
7.2690 TRX |
6.9600 TRX |
7.4460 TRX |
7.2960 TRX |
| 2024-03-07 |
7.2758 TRX |
39,835.2979 USDD |
7.2510 TRX |
6.9690 TRX |
7.4420 TRX |
7.2930 TRX |
| 2024-03-06 |
7.2741 TRX |
35,333.7985 USDD |
7.3330 TRX |
7.0200 TRX |
7.4500 TRX |
7.2370 TRX |
| 2024-03-05 |
7.1576 TRX |
44,445.2894 USDD |
7.0900 TRX |
6.6110 TRX |
7.4770 TRX |
7.3550 TRX |
| 2024-03-04 |
7.1062 TRX |
37,876.4363 USDD |
7.1050 TRX |
7.0210 TRX |
7.1920 TRX |
7.1200 TRX |
| 2024-03-03 |
7.0912 TRX |
37,647.0963 USDD |
7.0730 TRX |
7.0230 TRX |
7.1540 TRX |
7.0980 TRX |
| 2024-03-02 |
7.0931 TRX |
30,647.5089 USDD |
7.0640 TRX |
7.0000 TRX |
7.1980 TRX |
7.0940 TRX |
| 2024-03-01 |
7.0825 TRX |
27,641.6063 USDD |
7.0990 TRX |
7.0460 TRX |
7.5990 TRX |
7.0790 TRX |
| 2024-02-29 |
7.0170 TRX |
34,049.9308 USDD |
7.0180 TRX |
6.8800 TRX |
7.1430 TRX |
7.1030 TRX |
| 2024-02-28 |
7.0004 TRX |
24,082.7631 USDD |
7.0070 TRX |
6.6520 TRX |
7.2810 TRX |
7.0380 TRX |
| 2024-02-27 |
7.0725 TRX |
34,901.8383 USDD |
7.1750 TRX |
6.8270 TRX |
7.3220 TRX |
6.9880 TRX |
| 2024-02-26 |
7.2362 TRX |
23,532.4956 USDD |
7.2320 TRX |
6.8330 TRX |
7.4260 TRX |
7.1430 TRX |
| 2024-02-25 |
7.2607 TRX |
24,626.8622 USDD |
7.2650 TRX |
6.9590 TRX |
7.4270 TRX |
6.9590 TRX |
| 2024-02-24 |
7.2563 TRX |
37,384.7103 USDD |
7.2340 TRX |
6.9990 TRX |
7.4310 TRX |
7.2670 TRX |
| 2024-02-23 |
7.2079 TRX |
36,770.8855 USDD |
7.1800 TRX |
6.9170 TRX |
7.5860 TRX |
7.2140 TRX |
| 2024-02-22 |
7.1508 TRX |
37,148.6282 USDD |
7.1010 TRX |
6.9410 TRX |
7.3750 TRX |
7.1680 TRX |
| 2024-02-21 |
7.1584 TRX |
32,747.6729 USDD |
7.1740 TRX |
6.6570 TRX |
7.3870 TRX |
7.1680 TRX |
| 2024-02-20 |
7.2628 TRX |
37,308.2738 USDD |
7.3310 TRX |
6.9530 TRX |
7.6570 TRX |
7.1750 TRX |
| 2024-02-19 |
7.3514 TRX |
36,206.5823 USDD |
7.4100 TRX |
6.9910 TRX |
7.5020 TRX |
7.3150 TRX |
| 2024-02-18 |
7.3960 TRX |
35,608.5277 USDD |
7.3590 TRX |
7.0290 TRX |
8.0650 TRX |
7.5220 TRX |
| 2024-02-17 |
7.4071 TRX |
29,905.7938 USDD |
7.5020 TRX |
6.8800 TRX |
8.0600 TRX |
7.3450 TRX |
| 2024-02-16 |
7.5860 TRX |
38,522.8858 USDD |
7.6110 TRX |
7.0890 TRX |
8.1980 TRX |
7.5140 TRX |
| 2024-02-15 |
7.6597 TRX |
30,397.6933 USDD |
7.7220 TRX |
6.6290 TRX |
8.2200 TRX |
7.6220 TRX |
| 2024-02-14 |
7.7873 TRX |
28,065.6686 USDD |
7.8640 TRX |
7.1950 TRX |
8.2650 TRX |
7.7290 TRX |
| 2024-02-13 |
7.9658 TRX |
33,860.6771 USDD |
7.9730 TRX |
7.6020 TRX |
8.3970 TRX |
7.7970 TRX |
| 2024-02-12 |
7.9933 TRX |
32,746.5540 USDD |
8.0260 TRX |
7.3350 TRX |
8.9180 TRX |
7.9740 TRX |
| 2024-02-11 |
8.0047 TRX |
27,832.0187 USDD |
7.9930 TRX |
7.3300 TRX |
8.9350 TRX |
8.0200 TRX |
| 2024-02-10 |
8.0408 TRX |
36,804.4528 USDD |
8.0310 TRX |
7.3250 TRX |
8.9540 TRX |
8.0120 TRX |
| 2024-02-09 |
8.0856 TRX |
34,784.1674 USDD |
8.1430 TRX |
7.4060 TRX |
8.9910 TRX |
8.0410 TRX |
| 2024-02-08 |
8.0934 TRX |
37,153.2112 USDD |
8.0680 TRX |
7.3510 TRX |
9.0330 TRX |
8.1620 TRX |
| 2024-02-07 |
8.4185 TRX |
43,606.2802 USDD |
8.2440 TRX |
5.0010 TRX |
35.8490 TRX |
7.9820 TRX |
| 2024-02-06 |
8.2814 TRX |
24,285.3258 USDD |
8.4210 TRX |
5.5410 TRX |
8.6900 TRX |
8.1660 TRX |
| 2024-02-05 |
8.3787 TRX |
31,465.2768 USDD |
8.3790 TRX |
8.2140 TRX |
8.7480 TRX |
8.4710 TRX |
| 2024-02-04 |
8.4487 TRX |
24,802.4923 USDD |
8.4780 TRX |
8.2970 TRX |
8.5970 TRX |
8.3940 TRX |
| 2024-02-03 |
8.5103 TRX |
27,976.0241 USDD |
8.5490 TRX |
8.4340 TRX |
8.5970 TRX |
8.4980 TRX |
| 2024-02-02 |
8.5035 TRX |
32,124.4357 USDD |
8.5830 TRX |
8.3990 TRX |
8.6880 TRX |
8.5130 TRX |
| 2024-02-01 |
8.6885 TRX |
28,914.6583 USDD |
8.8590 TRX |
8.1300 TRX |
8.9180 TRX |
8.5600 TRX |
| 2024-01-31 |
8.8534 TRX |
22,677.8826 USDD |
8.9680 TRX |
8.6220 TRX |
9.1890 TRX |
8.7950 TRX |
| 2024-01-30 |
8.8685 TRX |
28,620.2501 USDD |
8.8200 TRX |
8.5910 TRX |
9.1700 TRX |
8.8440 TRX |
| 2024-01-29 |
8.8170 TRX |
32,467.8083 USDD |
8.8710 TRX |
8.5410 TRX |
9.1660 TRX |
8.8190 TRX |
| 2024-01-28 |
8.8362 TRX |
8,124.2333 USDD |
8.8540 TRX |
8.6090 TRX |
9.1440 TRX |
8.8650 TRX |