Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
8.7139 TRX |
9,648.0532 USDD |
8.6310 TRX |
8.5050 TRX |
9.1520 TRX |
8.8190 TRX |
| 2024-01-26 |
8.7474 TRX |
7,469.8591 USDD |
8.9320 TRX |
8.5090 TRX |
9.1360 TRX |
8.8330 TRX |
| 2024-01-25 |
8.9968 TRX |
9,462.7717 USDD |
9.1680 TRX |
8.7140 TRX |
9.3000 TRX |
8.9500 TRX |
| 2024-01-24 |
9.2176 TRX |
6,878.9086 USDD |
9.2870 TRX |
8.7600 TRX |
9.4850 TRX |
8.8820 TRX |
| 2024-01-23 |
9.2008 TRX |
9,248.2917 USDD |
9.0790 TRX |
8.8390 TRX |
9.4640 TRX |
9.3510 TRX |
| 2024-01-22 |
9.1417 TRX |
10,865.4729 USDD |
9.1720 TRX |
8.8400 TRX |
9.3380 TRX |
9.1010 TRX |
| 2024-01-21 |
9.0715 TRX |
14,382.6049 USDD |
9.0660 TRX |
8.1240 TRX |
9.3400 TRX |
9.1540 TRX |
| 2024-01-20 |
9.0063 TRX |
9,004.2997 USDD |
9.0210 TRX |
8.2130 TRX |
9.3360 TRX |
9.0660 TRX |
| 2024-01-19 |
9.1315 TRX |
8,632.0625 USDD |
9.0300 TRX |
8.2710 TRX |
9.3390 TRX |
9.0440 TRX |
| 2024-01-18 |
9.1073 TRX |
7,327.9307 USDD |
9.1440 TRX |
8.2310 TRX |
9.3390 TRX |
9.2180 TRX |
| 2024-01-17 |
9.1576 TRX |
9,573.8729 USDD |
9.2240 TRX |
8.1980 TRX |
9.3380 TRX |
9.1830 TRX |
| 2024-01-16 |
9.0996 TRX |
8,702.6441 USDD |
9.1080 TRX |
8.1640 TRX |
9.3390 TRX |
9.2510 TRX |
| 2024-01-15 |
8.7504 TRX |
8,077.0759 USDD |
8.9150 TRX |
8.0030 TRX |
8.9860 TRX |
8.7700 TRX |
| 2024-01-14 |
8.6104 TRX |
10,042.6586 USDD |
8.6680 TRX |
7.0530 TRX |
8.9820 TRX |
8.8410 TRX |
| 2024-01-13 |
8.8767 TRX |
10,984.7824 USDD |
9.2430 TRX |
7.8860 TRX |
9.3390 TRX |
8.6790 TRX |
| 2024-01-12 |
9.2610 TRX |
14,388.0132 USDD |
9.2570 TRX |
9.1260 TRX |
9.6100 TRX |
9.2100 TRX |
| 2024-01-11 |
9.3434 TRX |
9,853.3494 USDD |
9.3420 TRX |
9.1430 TRX |
9.6610 TRX |
9.2940 TRX |
| 2024-01-10 |
9.5069 TRX |
11,088.4179 USDD |
9.6090 TRX |
9.2370 TRX |
9.7530 TRX |
9.5980 TRX |
| 2024-01-09 |
9.5851 TRX |
9,966.6079 USDD |
9.4720 TRX |
9.2510 TRX |
9.8330 TRX |
9.6390 TRX |
| 2024-01-08 |
9.5928 TRX |
8,555.5715 USDD |
9.6570 TRX |
9.3920 TRX |
9.9950 TRX |
9.5010 TRX |
| 2024-01-07 |
9.5364 TRX |
8,308.3278 USDD |
9.5040 TRX |
9.1500 TRX |
9.9980 TRX |
9.6220 TRX |
| 2024-01-06 |
9.5415 TRX |
9,070.6573 USDD |
9.3830 TRX |
9.0570 TRX |
9.8300 TRX |
9.4900 TRX |
| 2024-01-05 |
9.4035 TRX |
12,246.2131 USDD |
9.2590 TRX |
8.8700 TRX |
9.7480 TRX |
9.5000 TRX |
| 2024-01-04 |
9.1906 TRX |
7,394.5844 USDD |
9.3070 TRX |
7.0780 TRX |
9.9980 TRX |
9.0130 TRX |
| 2024-01-03 |
9.2408 TRX |
14,770.1954 USDD |
9.0390 TRX |
8.1930 TRX |
9.9980 TRX |
9.6700 TRX |
| 2024-01-02 |
9.0286 TRX |
8,251.6586 USDD |
9.1240 TRX |
6.3570 TRX |
9.5370 TRX |
9.0290 TRX |
| 2024-01-01 |
9.1962 TRX |
8,968.9660 USDD |
9.1120 TRX |
8.9340 TRX |
9.9930 TRX |
9.1350 TRX |
| 2023-12-31 |
9.1951 TRX |
10,978.4053 USDD |
9.2900 TRX |
8.9310 TRX |
9.6420 TRX |
9.0980 TRX |
| 2023-12-30 |
9.2979 TRX |
8,757.5164 USDD |
9.3130 TRX |
9.2060 TRX |
9.6460 TRX |
9.2930 TRX |
| 2023-12-29 |
9.3211 TRX |
10,004.7438 USDD |
9.2930 TRX |
9.1900 TRX |
9.6690 TRX |
9.3120 TRX |
| 2023-12-28 |
9.3327 TRX |
11,709.6160 USDD |
9.3300 TRX |
9.1880 TRX |
9.6850 TRX |
9.3350 TRX |
| 2023-12-27 |
9.4407 TRX |
10,061.6914 USDD |
9.5230 TRX |
9.1740 TRX |
9.7710 TRX |
9.2690 TRX |
| 2023-12-26 |
9.4523 TRX |
10,697.2647 USDD |
9.2150 TRX |
9.1040 TRX |
9.7950 TRX |
9.5120 TRX |
| 2023-12-25 |
9.1758 TRX |
5,861.4942 USDD |
9.2720 TRX |
9.0450 TRX |
9.3990 TRX |
9.3930 TRX |
| 2023-12-24 |
9.2657 TRX |
9,445.8854 USDD |
9.2600 TRX |
9.0890 TRX |
9.5700 TRX |
9.2670 TRX |
| 2023-12-23 |
9.3520 TRX |
10,476.9860 USDD |
9.3690 TRX |
9.2060 TRX |
9.5150 TRX |
9.2580 TRX |
| 2023-12-22 |
9.4275 TRX |
7,848.4804 USDD |
9.4080 TRX |
9.3040 TRX |
9.5090 TRX |
9.3800 TRX |
| 2023-12-21 |
9.4878 TRX |
9,414.3178 USDD |
9.6230 TRX |
9.3020 TRX |
9.7650 TRX |
9.4100 TRX |
| 2023-12-20 |
9.6578 TRX |
8,147.7089 USDD |
9.8050 TRX |
9.3280 TRX |
10.0030 TRX |
9.6020 TRX |
| 2023-12-19 |
9.7672 TRX |
6,757.5114 USDD |
9.7760 TRX |
9.3110 TRX |
10.3610 TRX |
9.7830 TRX |
| 2023-12-18 |
9.8935 TRX |
8,946.0295 USDD |
9.6690 TRX |
9.3750 TRX |
13.3760 TRX |
9.8070 TRX |
| 2023-12-17 |
9.5845 TRX |
8,969.2316 USDD |
9.5970 TRX |
9.4360 TRX |
9.6800 TRX |
9.5660 TRX |
| 2023-12-16 |
9.6192 TRX |
7,431.9268 USDD |
9.7250 TRX |
9.3990 TRX |
9.7740 TRX |
9.6140 TRX |
| 2023-12-15 |
9.4700 TRX |
8,916.5866 USDD |
9.3680 TRX |
9.2710 TRX |
9.6940 TRX |
9.6680 TRX |
| 2023-12-14 |
9.4228 TRX |
9,957.8507 USDD |
9.4830 TRX |
9.2870 TRX |
9.5970 TRX |
9.4150 TRX |
| 2023-12-13 |
9.5907 TRX |
7,390.0091 USDD |
9.5750 TRX |
9.3800 TRX |
9.6990 TRX |
9.4950 TRX |
| 2023-12-12 |
9.5041 TRX |
7,844.1463 USDD |
9.5470 TRX |
9.3440 TRX |
9.6970 TRX |
9.5660 TRX |
| 2023-12-11 |
9.4515 TRX |
6,289.5350 USDD |
9.2840 TRX |
9.0970 TRX |
9.6990 TRX |
9.5600 TRX |
| 2023-12-10 |
9.2242 TRX |
4,745.6697 USDD |
9.1400 TRX |
8.9330 TRX |
9.4520 TRX |
9.1240 TRX |
| 2023-12-09 |
9.1944 TRX |
4,887.4668 USDD |
9.2160 TRX |
9.0410 TRX |
9.4010 TRX |
9.2060 TRX |