Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.0725 TRX |
34,901.8383 USDD |
7.1750 TRX |
6.8270 TRX |
7.3220 TRX |
6.9880 TRX |
| 2024-02-26 |
7.2362 TRX |
23,532.4956 USDD |
7.2320 TRX |
6.8330 TRX |
7.4260 TRX |
7.1430 TRX |
| 2024-02-25 |
7.2607 TRX |
24,626.8622 USDD |
7.2650 TRX |
6.9590 TRX |
7.4270 TRX |
6.9590 TRX |
| 2024-02-24 |
7.2563 TRX |
37,384.7103 USDD |
7.2340 TRX |
6.9990 TRX |
7.4310 TRX |
7.2670 TRX |
| 2024-02-23 |
7.2079 TRX |
36,770.8855 USDD |
7.1800 TRX |
6.9170 TRX |
7.5860 TRX |
7.2140 TRX |
| 2024-02-22 |
7.1508 TRX |
37,148.6282 USDD |
7.1010 TRX |
6.9410 TRX |
7.3750 TRX |
7.1680 TRX |
| 2024-02-21 |
7.1584 TRX |
32,747.6729 USDD |
7.1740 TRX |
6.6570 TRX |
7.3870 TRX |
7.1680 TRX |
| 2024-02-20 |
7.2628 TRX |
37,308.2738 USDD |
7.3310 TRX |
6.9530 TRX |
7.6570 TRX |
7.1750 TRX |
| 2024-02-19 |
7.3514 TRX |
36,206.5823 USDD |
7.4100 TRX |
6.9910 TRX |
7.5020 TRX |
7.3150 TRX |
| 2024-02-18 |
7.3960 TRX |
35,608.5277 USDD |
7.3590 TRX |
7.0290 TRX |
8.0650 TRX |
7.5220 TRX |
| 2024-02-17 |
7.4071 TRX |
29,905.7938 USDD |
7.5020 TRX |
6.8800 TRX |
8.0600 TRX |
7.3450 TRX |
| 2024-02-16 |
7.5860 TRX |
38,522.8858 USDD |
7.6110 TRX |
7.0890 TRX |
8.1980 TRX |
7.5140 TRX |
| 2024-02-15 |
7.6597 TRX |
30,397.6933 USDD |
7.7220 TRX |
6.6290 TRX |
8.2200 TRX |
7.6220 TRX |
| 2024-02-14 |
7.7873 TRX |
28,065.6686 USDD |
7.8640 TRX |
7.1950 TRX |
8.2650 TRX |
7.7290 TRX |
| 2024-02-13 |
7.9658 TRX |
33,860.6771 USDD |
7.9730 TRX |
7.6020 TRX |
8.3970 TRX |
7.7970 TRX |
| 2024-02-12 |
7.9933 TRX |
32,746.5540 USDD |
8.0260 TRX |
7.3350 TRX |
8.9180 TRX |
7.9740 TRX |
| 2024-02-11 |
8.0047 TRX |
27,832.0187 USDD |
7.9930 TRX |
7.3300 TRX |
8.9350 TRX |
8.0200 TRX |
| 2024-02-10 |
8.0408 TRX |
36,804.4528 USDD |
8.0310 TRX |
7.3250 TRX |
8.9540 TRX |
8.0120 TRX |
| 2024-02-09 |
8.0856 TRX |
34,784.1674 USDD |
8.1430 TRX |
7.4060 TRX |
8.9910 TRX |
8.0410 TRX |
| 2024-02-08 |
8.0934 TRX |
37,153.2112 USDD |
8.0680 TRX |
7.3510 TRX |
9.0330 TRX |
8.1620 TRX |
| 2024-02-07 |
8.4185 TRX |
43,606.2802 USDD |
8.2440 TRX |
5.0010 TRX |
35.8490 TRX |
7.9820 TRX |
| 2024-02-06 |
8.2814 TRX |
24,285.3258 USDD |
8.4210 TRX |
5.5410 TRX |
8.6900 TRX |
8.1660 TRX |
| 2024-02-05 |
8.3787 TRX |
31,465.2768 USDD |
8.3790 TRX |
8.2140 TRX |
8.7480 TRX |
8.4710 TRX |
| 2024-02-04 |
8.4487 TRX |
24,802.4923 USDD |
8.4780 TRX |
8.2970 TRX |
8.5970 TRX |
8.3940 TRX |
| 2024-02-03 |
8.5103 TRX |
27,976.0241 USDD |
8.5490 TRX |
8.4340 TRX |
8.5970 TRX |
8.4980 TRX |
| 2024-02-02 |
8.5035 TRX |
32,124.4357 USDD |
8.5830 TRX |
8.3990 TRX |
8.6880 TRX |
8.5130 TRX |
| 2024-02-01 |
8.6885 TRX |
28,914.6583 USDD |
8.8590 TRX |
8.1300 TRX |
8.9180 TRX |
8.5600 TRX |
| 2024-01-31 |
8.8534 TRX |
22,677.8826 USDD |
8.9680 TRX |
8.6220 TRX |
9.1890 TRX |
8.7950 TRX |
| 2024-01-30 |
8.8685 TRX |
28,620.2501 USDD |
8.8200 TRX |
8.5910 TRX |
9.1700 TRX |
8.8440 TRX |
| 2024-01-29 |
8.8170 TRX |
32,467.8083 USDD |
8.8710 TRX |
8.5410 TRX |
9.1660 TRX |
8.8190 TRX |
| 2024-01-28 |
8.8362 TRX |
8,124.2333 USDD |
8.8540 TRX |
8.6090 TRX |
9.1440 TRX |
8.8650 TRX |
| 2024-01-27 |
8.7139 TRX |
9,648.0532 USDD |
8.6310 TRX |
8.5050 TRX |
9.1520 TRX |
8.8190 TRX |
| 2024-01-26 |
8.7474 TRX |
7,469.8591 USDD |
8.9320 TRX |
8.5090 TRX |
9.1360 TRX |
8.8330 TRX |
| 2024-01-25 |
8.9968 TRX |
9,462.7717 USDD |
9.1680 TRX |
8.7140 TRX |
9.3000 TRX |
8.9500 TRX |
| 2024-01-24 |
9.2176 TRX |
6,878.9086 USDD |
9.2870 TRX |
8.7600 TRX |
9.4850 TRX |
8.8820 TRX |
| 2024-01-23 |
9.2008 TRX |
9,248.2917 USDD |
9.0790 TRX |
8.8390 TRX |
9.4640 TRX |
9.3510 TRX |
| 2024-01-22 |
9.1417 TRX |
10,865.4729 USDD |
9.1720 TRX |
8.8400 TRX |
9.3380 TRX |
9.1010 TRX |
| 2024-01-21 |
9.0715 TRX |
14,382.6049 USDD |
9.0660 TRX |
8.1240 TRX |
9.3400 TRX |
9.1540 TRX |
| 2024-01-20 |
9.0063 TRX |
9,004.2997 USDD |
9.0210 TRX |
8.2130 TRX |
9.3360 TRX |
9.0660 TRX |
| 2024-01-19 |
9.1315 TRX |
8,632.0625 USDD |
9.0300 TRX |
8.2710 TRX |
9.3390 TRX |
9.0440 TRX |
| 2024-01-18 |
9.1073 TRX |
7,327.9307 USDD |
9.1440 TRX |
8.2310 TRX |
9.3390 TRX |
9.2180 TRX |
| 2024-01-17 |
9.1576 TRX |
9,573.8729 USDD |
9.2240 TRX |
8.1980 TRX |
9.3380 TRX |
9.1830 TRX |
| 2024-01-16 |
9.0996 TRX |
8,702.6441 USDD |
9.1080 TRX |
8.1640 TRX |
9.3390 TRX |
9.2510 TRX |
| 2024-01-15 |
8.7504 TRX |
8,077.0759 USDD |
8.9150 TRX |
8.0030 TRX |
8.9860 TRX |
8.7700 TRX |
| 2024-01-14 |
8.6104 TRX |
10,042.6586 USDD |
8.6680 TRX |
7.0530 TRX |
8.9820 TRX |
8.8410 TRX |
| 2024-01-13 |
8.8767 TRX |
10,984.7824 USDD |
9.2430 TRX |
7.8860 TRX |
9.3390 TRX |
8.6790 TRX |
| 2024-01-12 |
9.2610 TRX |
14,388.0132 USDD |
9.2570 TRX |
9.1260 TRX |
9.6100 TRX |
9.2100 TRX |
| 2024-01-11 |
9.3434 TRX |
9,853.3494 USDD |
9.3420 TRX |
9.1430 TRX |
9.6610 TRX |
9.2940 TRX |
| 2024-01-10 |
9.5069 TRX |
11,088.4179 USDD |
9.6090 TRX |
9.2370 TRX |
9.7530 TRX |
9.5980 TRX |
| 2024-01-09 |
9.5851 TRX |
9,966.6079 USDD |
9.4720 TRX |
9.2510 TRX |
9.8330 TRX |
9.6390 TRX |