Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
9.5928 TRX |
8,555.5715 USDD |
9.6570 TRX |
9.3920 TRX |
9.9950 TRX |
9.5010 TRX |
| 2024-01-07 |
9.5364 TRX |
8,308.3278 USDD |
9.5040 TRX |
9.1500 TRX |
9.9980 TRX |
9.6220 TRX |
| 2024-01-06 |
9.5415 TRX |
9,070.6573 USDD |
9.3830 TRX |
9.0570 TRX |
9.8300 TRX |
9.4900 TRX |
| 2024-01-05 |
9.4035 TRX |
12,246.2131 USDD |
9.2590 TRX |
8.8700 TRX |
9.7480 TRX |
9.5000 TRX |
| 2024-01-04 |
9.1906 TRX |
7,394.5844 USDD |
9.3070 TRX |
7.0780 TRX |
9.9980 TRX |
9.0130 TRX |
| 2024-01-03 |
9.2408 TRX |
14,770.1954 USDD |
9.0390 TRX |
8.1930 TRX |
9.9980 TRX |
9.6700 TRX |
| 2024-01-02 |
9.0286 TRX |
8,251.6586 USDD |
9.1240 TRX |
6.3570 TRX |
9.5370 TRX |
9.0290 TRX |
| 2024-01-01 |
9.1962 TRX |
8,968.9660 USDD |
9.1120 TRX |
8.9340 TRX |
9.9930 TRX |
9.1350 TRX |
| 2023-12-31 |
9.1951 TRX |
10,978.4053 USDD |
9.2900 TRX |
8.9310 TRX |
9.6420 TRX |
9.0980 TRX |
| 2023-12-30 |
9.2979 TRX |
8,757.5164 USDD |
9.3130 TRX |
9.2060 TRX |
9.6460 TRX |
9.2930 TRX |
| 2023-12-29 |
9.3211 TRX |
10,004.7438 USDD |
9.2930 TRX |
9.1900 TRX |
9.6690 TRX |
9.3120 TRX |
| 2023-12-28 |
9.3327 TRX |
11,709.6160 USDD |
9.3300 TRX |
9.1880 TRX |
9.6850 TRX |
9.3350 TRX |
| 2023-12-27 |
9.4407 TRX |
10,061.6914 USDD |
9.5230 TRX |
9.1740 TRX |
9.7710 TRX |
9.2690 TRX |
| 2023-12-26 |
9.4523 TRX |
10,697.2647 USDD |
9.2150 TRX |
9.1040 TRX |
9.7950 TRX |
9.5120 TRX |
| 2023-12-25 |
9.1758 TRX |
5,861.4942 USDD |
9.2720 TRX |
9.0450 TRX |
9.3990 TRX |
9.3930 TRX |
| 2023-12-24 |
9.2657 TRX |
9,445.8854 USDD |
9.2600 TRX |
9.0890 TRX |
9.5700 TRX |
9.2670 TRX |
| 2023-12-23 |
9.3520 TRX |
10,476.9860 USDD |
9.3690 TRX |
9.2060 TRX |
9.5150 TRX |
9.2580 TRX |
| 2023-12-22 |
9.4275 TRX |
7,848.4804 USDD |
9.4080 TRX |
9.3040 TRX |
9.5090 TRX |
9.3800 TRX |
| 2023-12-21 |
9.4878 TRX |
9,414.3178 USDD |
9.6230 TRX |
9.3020 TRX |
9.7650 TRX |
9.4100 TRX |
| 2023-12-20 |
9.6578 TRX |
8,147.7089 USDD |
9.8050 TRX |
9.3280 TRX |
10.0030 TRX |
9.6020 TRX |
| 2023-12-19 |
9.7672 TRX |
6,757.5114 USDD |
9.7760 TRX |
9.3110 TRX |
10.3610 TRX |
9.7830 TRX |
| 2023-12-18 |
9.8935 TRX |
8,946.0295 USDD |
9.6690 TRX |
9.3750 TRX |
13.3760 TRX |
9.8070 TRX |
| 2023-12-17 |
9.5845 TRX |
8,969.2316 USDD |
9.5970 TRX |
9.4360 TRX |
9.6800 TRX |
9.5660 TRX |
| 2023-12-16 |
9.6192 TRX |
7,431.9268 USDD |
9.7250 TRX |
9.3990 TRX |
9.7740 TRX |
9.6140 TRX |
| 2023-12-15 |
9.4700 TRX |
8,916.5866 USDD |
9.3680 TRX |
9.2710 TRX |
9.6940 TRX |
9.6680 TRX |
| 2023-12-14 |
9.4228 TRX |
9,957.8507 USDD |
9.4830 TRX |
9.2870 TRX |
9.5970 TRX |
9.4150 TRX |
| 2023-12-13 |
9.5907 TRX |
7,390.0091 USDD |
9.5750 TRX |
9.3800 TRX |
9.6990 TRX |
9.4950 TRX |
| 2023-12-12 |
9.5041 TRX |
7,844.1463 USDD |
9.5470 TRX |
9.3440 TRX |
9.6970 TRX |
9.5660 TRX |
| 2023-12-11 |
9.4515 TRX |
6,289.5350 USDD |
9.2840 TRX |
9.0970 TRX |
9.6990 TRX |
9.5600 TRX |
| 2023-12-10 |
9.2242 TRX |
4,745.6697 USDD |
9.1400 TRX |
8.9330 TRX |
9.4520 TRX |
9.1240 TRX |
| 2023-12-09 |
9.1944 TRX |
4,887.4668 USDD |
9.2160 TRX |
9.0410 TRX |
9.4010 TRX |
9.2060 TRX |
| 2023-12-08 |
9.3708 TRX |
4,689.3213 USDD |
9.4940 TRX |
9.1150 TRX |
9.5480 TRX |
9.2410 TRX |
| 2023-12-07 |
9.4840 TRX |
9,120.5148 USDD |
9.4210 TRX |
9.2850 TRX |
9.6940 TRX |
9.4900 TRX |
| 2023-12-06 |
9.4865 TRX |
10,627.8200 USDD |
9.4970 TRX |
9.2650 TRX |
9.6970 TRX |
9.3770 TRX |
| 2023-12-05 |
9.5285 TRX |
9,483.7093 USDD |
9.5850 TRX |
9.2870 TRX |
9.6990 TRX |
9.5860 TRX |
| 2023-12-04 |
9.5635 TRX |
4,272.2244 USDD |
9.7250 TRX |
9.2980 TRX |
9.8000 TRX |
9.5380 TRX |
| 2023-12-03 |
9.6165 TRX |
4,698.7751 USDD |
9.6170 TRX |
9.3730 TRX |
9.9690 TRX |
9.7470 TRX |
| 2023-12-02 |
9.6690 TRX |
5,396.1365 USDD |
9.4980 TRX |
9.4980 TRX |
9.8140 TRX |
9.5960 TRX |
| 2023-12-01 |
9.6577 TRX |
5,069.2113 USDD |
9.7030 TRX |
9.4600 TRX |
9.8290 TRX |
9.7440 TRX |
| 2023-11-30 |
9.6784 TRX |
10,246.2196 USDD |
9.7560 TRX |
9.4340 TRX |
9.8440 TRX |
9.6260 TRX |
| 2023-11-29 |
9.6869 TRX |
3,362.7202 USDD |
9.4850 TRX |
9.0880 TRX |
9.9970 TRX |
9.7490 TRX |
| 2023-11-28 |
9.7286 TRX |
2,079.8706 USDD |
9.7440 TRX |
9.3870 TRX |
9.9980 TRX |
9.7620 TRX |
| 2023-11-27 |
9.5697 TRX |
153.7507 USDD |
9.1450 TRX |
9.0810 TRX |
9.8360 TRX |
9.8360 TRX |
| 2023-11-26 |
9.5850 TRX |
3.1082 USDD |
10.3970 TRX |
8.7730 TRX |
10.3970 TRX |
8.7730 TRX |
| 2023-11-25 |
9.1160 TRX |
16.6052 USDD |
9.1160 TRX |
9.1160 TRX |
9.1160 TRX |
9.1160 TRX |
| 2023-11-24 |
8.5350 TRX |
7.0000 USDD |
8.5350 TRX |
8.5350 TRX |
8.5350 TRX |
8.5350 TRX |
| 2023-11-23 |
0.0000 TRX |
0.0000 USDD |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
| 2023-11-22 |
10.8150 TRX |
1.2126 USDD |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
10.8150 TRX |
| 2023-11-21 |
0.0000 TRX |
0.0000 USDD |
9.5950 TRX |
9.5950 TRX |
9.5950 TRX |
9.5950 TRX |
| 2023-11-20 |
9.5901 TRX |
1,710.8057 USDD |
9.6250 TRX |
9.1800 TRX |
9.8800 TRX |
9.5950 TRX |