Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0000 TRX |
0.0000 USDD |
10.9820 TRX |
10.9820 TRX |
10.9820 TRX |
10.9820 TRX |
| 2023-10-18 |
10.9886 TRX |
350.4640 USDD |
11.3690 TRX |
10.8270 TRX |
11.5160 TRX |
10.9820 TRX |
| 2023-10-17 |
11.3707 TRX |
688.5187 USDD |
11.7990 TRX |
10.9250 TRX |
11.7990 TRX |
11.4260 TRX |
| 2023-10-16 |
11.4645 TRX |
489.1990 USDD |
11.5490 TRX |
11.0370 TRX |
11.8000 TRX |
11.7700 TRX |
| 2023-10-15 |
10.6226 TRX |
6.1864 USDD |
11.9990 TRX |
8.9690 TRX |
11.9990 TRX |
8.9690 TRX |
| 2023-10-14 |
12.1543 TRX |
250.2062 USDD |
13.9900 TRX |
9.3940 TRX |
13.9910 TRX |
13.9910 TRX |
| 2023-10-13 |
10.9700 TRX |
1.0011 USDD |
10.9700 TRX |
10.9700 TRX |
10.9700 TRX |
10.9700 TRX |
| 2023-10-12 |
0.0000 TRX |
0.0000 USDD |
13.9440 TRX |
13.9440 TRX |
13.9440 TRX |
13.9440 TRX |
| 2023-10-11 |
13.9421 TRX |
70.0590 USDD |
13.9410 TRX |
13.9410 TRX |
13.9440 TRX |
13.9440 TRX |
| 2023-10-10 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-09 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-08 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-07 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-06 |
11.3818 TRX |
2,934.4083 USDD |
11.3120 TRX |
11.2280 TRX |
11.6990 TRX |
11.6750 TRX |
| 2023-10-05 |
11.2391 TRX |
5,731.4632 USDD |
11.2390 TRX |
11.1640 TRX |
11.3270 TRX |
11.3250 TRX |
| 2023-10-04 |
11.2168 TRX |
5,495.5283 USDD |
11.0100 TRX |
11.0050 TRX |
11.3150 TRX |
11.2460 TRX |
| 2023-10-03 |
11.3405 TRX |
6,080.2792 USDD |
11.3920 TRX |
11.0940 TRX |
11.4180 TRX |
11.0940 TRX |
| 2023-10-02 |
11.2025 TRX |
7,580.0458 USDD |
11.0640 TRX |
11.0420 TRX |
11.4220 TRX |
11.4090 TRX |
| 2023-10-01 |
11.2454 TRX |
7,159.1891 USDD |
11.2630 TRX |
11.1920 TRX |
11.3350 TRX |
11.2310 TRX |
| 2023-09-30 |
11.2402 TRX |
5,654.8650 USDD |
11.1980 TRX |
11.1690 TRX |
11.2850 TRX |
11.2430 TRX |
| 2023-09-29 |
11.2776 TRX |
6,039.5749 USDD |
11.4880 TRX |
11.1100 TRX |
11.5100 TRX |
11.1250 TRX |
| 2023-09-28 |
11.6604 TRX |
7,437.7365 USDD |
11.6850 TRX |
11.4940 TRX |
11.8180 TRX |
11.5060 TRX |
| 2023-09-27 |
11.7045 TRX |
6,298.9321 USDD |
11.7720 TRX |
11.6070 TRX |
11.8240 TRX |
11.6680 TRX |
| 2023-09-26 |
11.7910 TRX |
6,723.5815 USDD |
11.8110 TRX |
11.7480 TRX |
11.8490 TRX |
11.8150 TRX |
| 2023-09-25 |
11.8563 TRX |
5,766.3767 USDD |
11.9460 TRX |
11.8160 TRX |
11.9690 TRX |
11.8230 TRX |
| 2023-09-24 |
11.8789 TRX |
7,193.2432 USDD |
11.9390 TRX |
11.7960 TRX |
11.9850 TRX |
11.8680 TRX |
| 2023-09-23 |
11.9380 TRX |
7,454.6172 USDD |
11.9380 TRX |
11.8990 TRX |
12.0090 TRX |
11.9320 TRX |
| 2023-09-22 |
11.9567 TRX |
5,692.8632 USDD |
12.0250 TRX |
11.8510 TRX |
12.1760 TRX |
11.9750 TRX |
| 2023-09-21 |
11.9451 TRX |
6,954.1041 USDD |
11.8270 TRX |
11.7800 TRX |
12.1960 TRX |
12.0320 TRX |
| 2023-09-20 |
11.8137 TRX |
6,067.1681 USDD |
11.8120 TRX |
11.7460 TRX |
12.0990 TRX |
11.8170 TRX |
| 2023-09-19 |
11.8362 TRX |
7,075.5581 USDD |
11.8980 TRX |
11.7660 TRX |
12.1230 TRX |
11.7900 TRX |
| 2023-09-18 |
11.8788 TRX |
5,113.2924 USDD |
11.9970 TRX |
11.7750 TRX |
12.1670 TRX |
11.8860 TRX |
| 2023-09-17 |
11.9689 TRX |
7,219.1639 USDD |
11.9540 TRX |
11.8970 TRX |
12.1780 TRX |
11.9870 TRX |
| 2023-09-16 |
11.9209 TRX |
4,836.0755 USDD |
11.8680 TRX |
11.8200 TRX |
11.9890 TRX |
11.9620 TRX |
| 2023-09-15 |
11.9115 TRX |
5,233.0480 USDD |
11.9100 TRX |
11.8410 TRX |
12.0310 TRX |
11.8850 TRX |
| 2023-09-14 |
12.1447 TRX |
6,111.3577 USDD |
12.2990 TRX |
11.9270 TRX |
12.5810 TRX |
11.9490 TRX |
| 2023-09-13 |
12.3637 TRX |
5,938.6993 USDD |
12.3600 TRX |
12.2760 TRX |
12.6290 TRX |
12.3020 TRX |
| 2023-09-12 |
12.5231 TRX |
8,848.0826 USDD |
12.8660 TRX |
12.1040 TRX |
12.9130 TRX |
12.3000 TRX |
| 2023-09-11 |
12.8003 TRX |
5,317.7886 USDD |
12.7340 TRX |
12.6490 TRX |
12.9540 TRX |
12.9080 TRX |
| 2023-09-10 |
12.7069 TRX |
5,669.3334 USDD |
12.6060 TRX |
12.5880 TRX |
12.8300 TRX |
12.7220 TRX |
| 2023-09-09 |
12.6243 TRX |
6,210.7899 USDD |
12.6060 TRX |
12.5670 TRX |
12.7500 TRX |
12.5870 TRX |
| 2023-09-08 |
12.6458 TRX |
6,187.4609 USDD |
12.6180 TRX |
12.5620 TRX |
12.7860 TRX |
12.6130 TRX |
| 2023-09-07 |
12.6470 TRX |
6,629.8525 USDD |
12.6470 TRX |
12.5910 TRX |
12.7600 TRX |
12.6310 TRX |
| 2023-09-06 |
12.8219 TRX |
6,995.4887 USDD |
12.8740 TRX |
12.7250 TRX |
12.9200 TRX |
12.7350 TRX |
| 2023-09-05 |
12.8956 TRX |
6,290.6308 USDD |
12.8830 TRX |
12.8170 TRX |
13.0010 TRX |
12.8970 TRX |
| 2023-09-04 |
12.9535 TRX |
5,676.6411 USDD |
12.9620 TRX |
12.8770 TRX |
13.0460 TRX |
12.8890 TRX |
| 2023-09-03 |
12.9708 TRX |
9,934.8183 USDD |
12.9460 TRX |
12.9250 TRX |
13.0530 TRX |
12.9600 TRX |
| 2023-09-02 |
13.0208 TRX |
7,724.5242 USDD |
13.1080 TRX |
12.9310 TRX |
13.1250 TRX |
12.9380 TRX |
| 2023-09-01 |
12.9867 TRX |
11,570.6474 USDD |
12.9970 TRX |
12.8780 TRX |
13.1600 TRX |
13.1210 TRX |
| 2023-08-31 |
13.1497 TRX |
11,482.4449 USDD |
13.2120 TRX |
12.9780 TRX |
13.3290 TRX |
13.0130 TRX |