Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9.3959 TRX |
871.1664 USDD |
9.6450 TRX |
8.4830 TRX |
9.8800 TRX |
9.7550 TRX |
| 2023-11-18 |
0.0000 TRX |
0.0000 USDD |
9.6910 TRX |
9.6910 TRX |
9.6910 TRX |
9.6910 TRX |
| 2023-11-17 |
9.7153 TRX |
387.1228 USDD |
9.7520 TRX |
9.5770 TRX |
9.8140 TRX |
9.6910 TRX |
| 2023-11-16 |
9.5721 TRX |
163.4476 USDD |
9.6270 TRX |
8.4350 TRX |
9.9970 TRX |
9.9970 TRX |
| 2023-11-15 |
9.5621 TRX |
1,321.9250 USDD |
9.9990 TRX |
7.0130 TRX |
9.9990 TRX |
9.7350 TRX |
| 2023-11-14 |
9.3590 TRX |
304.9423 USDD |
6.3090 TRX |
6.3090 TRX |
9.8310 TRX |
9.7430 TRX |
| 2023-11-13 |
0.0000 TRX |
0.0000 USDD |
6.1640 TRX |
6.1640 TRX |
6.1640 TRX |
6.1640 TRX |
| 2023-11-12 |
6.1528 TRX |
150.2803 USDD |
5.4840 TRX |
5.4840 TRX |
6.1790 TRX |
6.1640 TRX |
| 2023-11-11 |
0.0000 TRX |
0.0000 USDD |
9.4970 TRX |
9.4970 TRX |
9.4970 TRX |
9.4970 TRX |
| 2023-11-10 |
9.5068 TRX |
18.8890 USDD |
9.5620 TRX |
9.4470 TRX |
9.5620 TRX |
9.4970 TRX |
| 2023-11-09 |
9.4259 TRX |
143.5930 USDD |
8.6700 TRX |
8.0130 TRX |
12.9980 TRX |
8.1740 TRX |
| 2023-11-08 |
0.0000 TRX |
0.0000 USDD |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
| 2023-11-07 |
10.1000 TRX |
1.8980 USDD |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
10.1000 TRX |
| 2023-11-06 |
0.0000 TRX |
0.0000 USDD |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
| 2023-11-05 |
0.0000 TRX |
0.0000 USDD |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
| 2023-11-04 |
10.0440 TRX |
12.0758 USDD |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
10.0440 TRX |
| 2023-11-03 |
10.7197 TRX |
69,114.7625 USDD |
13.9760 TRX |
6.8700 TRX |
13.9760 TRX |
10.0770 TRX |
| 2023-11-02 |
6.8200 TRX |
3.9643 USDD |
6.8200 TRX |
6.8200 TRX |
6.8200 TRX |
6.8200 TRX |
| 2023-11-01 |
11.9227 TRX |
88.1406 USDD |
13.9820 TRX |
6.6800 TRX |
13.9820 TRX |
6.6800 TRX |
| 2023-10-31 |
13.9870 TRX |
0.7149 USDD |
13.9870 TRX |
13.9870 TRX |
13.9870 TRX |
13.9870 TRX |
| 2023-10-30 |
0.0000 TRX |
0.0000 USDD |
9.9880 TRX |
9.9880 TRX |
9.9880 TRX |
9.9880 TRX |
| 2023-10-29 |
9.9749 TRX |
122.7104 USDD |
10.0430 TRX |
9.9270 TRX |
10.0430 TRX |
9.9880 TRX |
| 2023-10-28 |
13.9790 TRX |
7.4894 USDD |
13.9790 TRX |
13.9790 TRX |
13.9790 TRX |
13.9790 TRX |
| 2023-10-27 |
9.9450 TRX |
151.4870 USDD |
9.9450 TRX |
9.9450 TRX |
9.9450 TRX |
9.9450 TRX |
| 2023-10-26 |
0.0000 TRX |
0.0000 USDD |
10.5720 TRX |
10.5720 TRX |
10.5720 TRX |
10.5720 TRX |
| 2023-10-25 |
10.4166 TRX |
2.5793 USDD |
10.2070 TRX |
10.2070 TRX |
10.5720 TRX |
10.5720 TRX |
| 2023-10-24 |
10.3849 TRX |
165.8559 USDD |
13.9740 TRX |
8.9270 TRX |
13.9770 TRX |
10.1560 TRX |
| 2023-10-23 |
0.0000 TRX |
0.0000 USDD |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
| 2023-10-22 |
0.0000 TRX |
0.0000 USDD |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
| 2023-10-21 |
9.0300 TRX |
0.2541 USDD |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
9.0300 TRX |
| 2023-10-20 |
10.8230 TRX |
0.1694 USDD |
10.8230 TRX |
10.8230 TRX |
10.8230 TRX |
10.8230 TRX |
| 2023-10-19 |
0.0000 TRX |
0.0000 USDD |
10.9820 TRX |
10.9820 TRX |
10.9820 TRX |
10.9820 TRX |
| 2023-10-18 |
10.9886 TRX |
350.4640 USDD |
11.3690 TRX |
10.8270 TRX |
11.5160 TRX |
10.9820 TRX |
| 2023-10-17 |
11.3707 TRX |
688.5187 USDD |
11.7990 TRX |
10.9250 TRX |
11.7990 TRX |
11.4260 TRX |
| 2023-10-16 |
11.4645 TRX |
489.1990 USDD |
11.5490 TRX |
11.0370 TRX |
11.8000 TRX |
11.7700 TRX |
| 2023-10-15 |
10.6226 TRX |
6.1864 USDD |
11.9990 TRX |
8.9690 TRX |
11.9990 TRX |
8.9690 TRX |
| 2023-10-14 |
12.1543 TRX |
250.2062 USDD |
13.9900 TRX |
9.3940 TRX |
13.9910 TRX |
13.9910 TRX |
| 2023-10-13 |
10.9700 TRX |
1.0011 USDD |
10.9700 TRX |
10.9700 TRX |
10.9700 TRX |
10.9700 TRX |
| 2023-10-12 |
0.0000 TRX |
0.0000 USDD |
13.9440 TRX |
13.9440 TRX |
13.9440 TRX |
13.9440 TRX |
| 2023-10-11 |
13.9421 TRX |
70.0590 USDD |
13.9410 TRX |
13.9410 TRX |
13.9440 TRX |
13.9440 TRX |
| 2023-10-10 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-09 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-08 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-07 |
0.0000 TRX |
0.0000 USDD |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
11.6750 TRX |
| 2023-10-06 |
11.3818 TRX |
2,934.4083 USDD |
11.3120 TRX |
11.2280 TRX |
11.6990 TRX |
11.6750 TRX |
| 2023-10-05 |
11.2391 TRX |
5,731.4632 USDD |
11.2390 TRX |
11.1640 TRX |
11.3270 TRX |
11.3250 TRX |
| 2023-10-04 |
11.2168 TRX |
5,495.5283 USDD |
11.0100 TRX |
11.0050 TRX |
11.3150 TRX |
11.2460 TRX |
| 2023-10-03 |
11.3405 TRX |
6,080.2792 USDD |
11.3920 TRX |
11.0940 TRX |
11.4180 TRX |
11.0940 TRX |
| 2023-10-02 |
11.2025 TRX |
7,580.0458 USDD |
11.0640 TRX |
11.0420 TRX |
11.4220 TRX |
11.4090 TRX |
| 2023-10-01 |
11.2454 TRX |
7,159.1891 USDD |
11.2630 TRX |
11.1920 TRX |
11.3350 TRX |
11.2310 TRX |