Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9956 USDC |
2.3676 USDD |
0.9936 USDC |
0.9933 USDC |
0.9981 USDC |
0.9966 USDC |
| 2024-11-23 |
0.9985 USDC |
342.7014 USDD |
1.0003 USDC |
0.9937 USDC |
1.0004 USDC |
0.9937 USDC |
| 2024-11-22 |
0.9983 USDC |
38.9653 USDD |
0.9950 USDC |
0.9933 USDC |
1.0006 USDC |
0.9939 USDC |
| 2024-11-21 |
0.9981 USDC |
1,613.5346 USDD |
0.9948 USDC |
0.9947 USDC |
1.0008 USDC |
0.9950 USDC |
| 2024-11-20 |
0.9998 USDC |
1,175.4911 USDD |
1.0000 USDC |
0.9951 USDC |
1.0015 USDC |
0.9951 USDC |
| 2024-11-19 |
0.9996 USDC |
4,501.5363 USDD |
0.9970 USDC |
0.9961 USDC |
1.0015 USDC |
1.0005 USDC |
| 2024-11-18 |
0.9991 USDC |
4,353.5160 USDD |
0.9996 USDC |
0.9948 USDC |
0.9998 USDC |
0.9984 USDC |
| 2024-11-17 |
0.9984 USDC |
224.0271 USDD |
1.0001 USDC |
0.9954 USDC |
1.0001 USDC |
0.9961 USDC |
| 2024-11-16 |
0.9940 USDC |
4,133.7830 USDD |
0.9939 USDC |
0.9867 USDC |
0.9999 USDC |
0.9960 USDC |
| 2024-11-15 |
0.9975 USDC |
1,719.6981 USDD |
0.9992 USDC |
0.9915 USDC |
0.9992 USDC |
0.9937 USDC |
| 2024-11-14 |
0.9969 USDC |
5,801.9349 USDD |
0.9941 USDC |
0.9896 USDC |
1.0002 USDC |
0.9951 USDC |
| 2024-11-13 |
0.9977 USDC |
761.0970 USDD |
1.0013 USDC |
0.9935 USDC |
1.0015 USDC |
0.9942 USDC |
| 2024-11-12 |
0.9970 USDC |
2,801.9209 USDD |
1.0006 USDC |
0.9933 USDC |
1.0019 USDC |
0.9942 USDC |
| 2024-11-11 |
1.0008 USDC |
2,085.7892 USDD |
1.0001 USDC |
0.9982 USDC |
1.0019 USDC |
1.0008 USDC |
| 2024-11-10 |
1.0000 USDC |
190.9862 USDD |
1.0007 USDC |
0.9994 USDC |
1.0007 USDC |
0.9994 USDC |
| 2024-11-09 |
1.0001 USDC |
2,220.1748 USDD |
1.0006 USDC |
0.9982 USDC |
1.0017 USDC |
1.0003 USDC |
| 2024-11-08 |
1.0007 USDC |
674.3426 USDD |
1.0000 USDC |
0.9976 USDC |
1.0015 USDC |
1.0001 USDC |
| 2024-11-07 |
0.9997 USDC |
312.9241 USDD |
0.9972 USDC |
0.9972 USDC |
1.0005 USDC |
0.9972 USDC |
| 2024-11-06 |
0.9999 USDC |
29.5982 USDD |
1.0000 USDC |
0.9972 USDC |
1.0014 USDC |
1.0000 USDC |
| 2024-11-05 |
0.9990 USDC |
1,912.6629 USDD |
0.9992 USDC |
0.9972 USDC |
1.0014 USDC |
0.9975 USDC |
| 2024-11-04 |
0.9985 USDC |
102.5405 USDD |
0.9995 USDC |
0.9972 USDC |
1.0013 USDC |
0.9983 USDC |
| 2024-11-03 |
0.9992 USDC |
1,654.0652 USDD |
0.9994 USDC |
0.9961 USDC |
1.0014 USDC |
0.9972 USDC |
| 2024-11-02 |
0.9980 USDC |
202.1100 USDD |
1.0000 USDC |
0.9950 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-11-01 |
0.9993 USDC |
2,373.0186 USDD |
0.9953 USDC |
0.9951 USDC |
0.9997 USDC |
0.9954 USDC |
| 2024-10-31 |
0.9985 USDC |
3,136.0995 USDD |
0.9993 USDC |
0.9950 USDC |
0.9998 USDC |
0.9952 USDC |
| 2024-10-30 |
0.9993 USDC |
4,916.0105 USDD |
0.9998 USDC |
0.9950 USDC |
1.0019 USDC |
0.9993 USDC |
| 2024-10-29 |
0.9994 USDC |
2,977.5898 USDD |
1.0003 USDC |
0.9981 USDC |
1.0015 USDC |
0.9988 USDC |
| 2024-10-28 |
0.9989 USDC |
178.5725 USDD |
0.9972 USDC |
0.9972 USDC |
0.9997 USDC |
0.9982 USDC |
| 2024-10-27 |
0.9990 USDC |
3,986.0764 USDD |
0.9984 USDC |
0.9974 USDC |
1.0014 USDC |
0.9985 USDC |
| 2024-10-26 |
0.9992 USDC |
5,794.9960 USDD |
0.9990 USDC |
0.9972 USDC |
1.0019 USDC |
0.9987 USDC |
| 2024-10-25 |
0.9988 USDC |
5,508.7874 USDD |
1.0001 USDC |
0.9972 USDC |
1.0020 USDC |
0.9985 USDC |
| 2024-10-24 |
0.9991 USDC |
614.3962 USDD |
0.9997 USDC |
0.9940 USDC |
1.0001 USDC |
0.9983 USDC |
| 2024-10-23 |
0.9993 USDC |
2,692.0967 USDD |
0.9998 USDC |
0.9941 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-10-22 |
0.9994 USDC |
5,009.1301 USDD |
0.9979 USDC |
0.9975 USDC |
1.0018 USDC |
0.9975 USDC |
| 2024-10-21 |
0.9999 USDC |
4,877.0603 USDD |
1.0008 USDC |
0.9974 USDC |
1.0018 USDC |
0.9991 USDC |
| 2024-10-20 |
0.9998 USDC |
2,020.2679 USDD |
1.0019 USDC |
0.9980 USDC |
1.0019 USDC |
1.0007 USDC |
| 2024-10-19 |
1.0003 USDC |
1,216.1939 USDD |
1.0001 USDC |
0.9983 USDC |
1.0020 USDC |
1.0018 USDC |
| 2024-10-18 |
1.0002 USDC |
1,750.1240 USDD |
0.9993 USDC |
0.9975 USDC |
1.0020 USDC |
1.0019 USDC |
| 2024-10-17 |
1.0002 USDC |
800.5866 USDD |
1.0003 USDC |
0.9974 USDC |
1.0018 USDC |
0.9974 USDC |
| 2024-10-16 |
1.0003 USDC |
650.5819 USDD |
0.9994 USDC |
0.9963 USDC |
1.0015 USDC |
1.0004 USDC |
| 2024-10-15 |
0.9990 USDC |
2,568.8252 USDD |
1.0001 USDC |
0.9963 USDC |
1.0010 USDC |
0.9967 USDC |
| 2024-10-14 |
0.9974 USDC |
23,265.1108 USDD |
0.9972 USDC |
0.9955 USDC |
1.0013 USDC |
0.9988 USDC |
| 2024-10-13 |
0.9992 USDC |
21,019.3607 USDD |
1.0000 USDC |
0.9969 USDC |
1.0008 USDC |
0.9979 USDC |
| 2024-10-12 |
1.0001 USDC |
1,405.3146 USDD |
0.9992 USDC |
0.9975 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-10-11 |
0.9994 USDC |
9,808.0450 USDD |
0.9992 USDC |
0.9957 USDC |
1.0012 USDC |
1.0002 USDC |
| 2024-10-10 |
0.9968 USDC |
212.2917 USDD |
0.9967 USDC |
0.9950 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-10-09 |
0.9972 USDC |
153.0324 USDD |
0.9983 USDC |
0.9957 USDC |
0.9988 USDC |
0.9958 USDC |
| 2024-10-08 |
0.9976 USDC |
339.3490 USDD |
0.9976 USDC |
0.9956 USDC |
0.9991 USDC |
0.9990 USDC |
| 2024-10-07 |
0.9965 USDC |
1,612.2888 USDD |
0.9992 USDC |
0.9956 USDC |
0.9993 USDC |
0.9969 USDC |
| 2024-10-06 |
0.9978 USDC |
108.7100 USDD |
0.9966 USDC |
0.9959 USDC |
0.9993 USDC |
0.9976 USDC |