Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.9972 USDC |
45,827.3810 USDD |
0.9973 USDC |
0.9953 USDC |
0.9995 USDC |
0.9970 USDC |
| 2023-08-31 |
0.9985 USDC |
38,469.5676 USDD |
0.9988 USDC |
0.9973 USDC |
0.9994 USDC |
0.9973 USDC |
| 2023-08-30 |
0.9989 USDC |
43,484.9979 USDD |
0.9991 USDC |
0.9979 USDC |
0.9995 USDC |
0.9987 USDC |
| 2023-08-29 |
0.9980 USDC |
43,129.0815 USDD |
0.9985 USDC |
0.9964 USDC |
1.0010 USDC |
0.9992 USDC |
| 2023-08-28 |
0.9982 USDC |
34,950.8361 USDD |
0.9986 USDC |
0.9973 USDC |
0.9991 USDC |
0.9983 USDC |
| 2023-08-27 |
0.9978 USDC |
32,394.3118 USDD |
0.9971 USDC |
0.9969 USDC |
0.9992 USDC |
0.9986 USDC |
| 2023-08-26 |
0.9977 USDC |
31,198.3274 USDD |
0.9980 USDC |
0.9965 USDC |
0.9987 USDC |
0.9982 USDC |
| 2023-08-25 |
0.9991 USDC |
25,174.9173 USDD |
0.9987 USDC |
0.9983 USDC |
0.9999 USDC |
0.9986 USDC |
| 2023-08-24 |
0.9992 USDC |
25,505.3163 USDD |
0.9990 USDC |
0.9986 USDC |
0.9999 USDC |
0.9993 USDC |
| 2023-08-23 |
0.9993 USDC |
27,686.2168 USDD |
0.9987 USDC |
0.9986 USDC |
1.0009 USDC |
0.9995 USDC |
| 2023-08-22 |
0.9991 USDC |
25,208.0745 USDD |
0.9989 USDC |
0.9986 USDC |
1.0002 USDC |
0.9987 USDC |
| 2023-08-21 |
0.9988 USDC |
29,458.4028 USDD |
1.0006 USDC |
0.9977 USDC |
1.0014 USDC |
0.9988 USDC |
| 2023-08-20 |
0.9985 USDC |
30,059.6294 USDD |
0.9980 USDC |
0.9969 USDC |
1.0004 USDC |
0.9996 USDC |
| 2023-08-19 |
0.9971 USDC |
34,417.4687 USDD |
0.9969 USDC |
0.9955 USDC |
1.0010 USDC |
0.9982 USDC |
| 2023-08-18 |
0.9969 USDC |
27,602.3619 USDD |
0.9963 USDC |
0.9954 USDC |
0.9983 USDC |
0.9968 USDC |
| 2023-08-17 |
0.9960 USDC |
33,898.9852 USDD |
0.9957 USDC |
0.9950 USDC |
1.0097 USDC |
0.9962 USDC |
| 2023-08-16 |
0.9974 USDC |
26,012.0156 USDD |
0.9976 USDC |
0.9961 USDC |
0.9984 USDC |
0.9972 USDC |
| 2023-08-15 |
0.9985 USDC |
33,371.2595 USDD |
0.9976 USDC |
0.9950 USDC |
1.0400 USDC |
0.9976 USDC |
| 2023-08-14 |
0.9973 USDC |
26,762.0663 USDD |
0.9953 USDC |
0.9952 USDC |
0.9984 USDC |
0.9974 USDC |
| 2023-08-13 |
0.9972 USDC |
25,533.4135 USDD |
0.9961 USDC |
0.9955 USDC |
0.9988 USDC |
0.9958 USDC |
| 2023-08-12 |
0.9978 USDC |
30,913.5866 USDD |
0.9975 USDC |
0.9956 USDC |
0.9986 USDC |
0.9965 USDC |
| 2023-08-11 |
0.9974 USDC |
25,207.0649 USDD |
0.9965 USDC |
0.9961 USDC |
0.9993 USDC |
0.9973 USDC |
| 2023-08-10 |
0.9967 USDC |
19,588.7315 USDD |
0.9962 USDC |
0.9952 USDC |
0.9992 USDC |
0.9966 USDC |
| 2023-08-09 |
0.9985 USDC |
25,271.8585 USDD |
1.0005 USDC |
0.9959 USDC |
1.0005 USDC |
0.9960 USDC |
| 2023-08-08 |
0.9989 USDC |
18,180.2222 USDD |
0.9992 USDC |
0.9976 USDC |
1.0011 USDC |
1.0000 USDC |
| 2023-08-07 |
0.9990 USDC |
27,112.4169 USDD |
0.9985 USDC |
0.9971 USDC |
1.0015 USDC |
0.9986 USDC |
| 2023-08-06 |
0.9992 USDC |
27,124.9813 USDD |
0.9999 USDC |
0.9952 USDC |
1.0013 USDC |
0.9989 USDC |
| 2023-08-05 |
0.9988 USDC |
21,971.8675 USDD |
0.9988 USDC |
0.9979 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-08-04 |
0.9999 USDC |
23,065.6789 USDD |
0.9991 USDC |
0.9987 USDC |
1.0008 USDC |
0.9991 USDC |
| 2023-08-03 |
0.9999 USDC |
20,951.1806 USDD |
0.9996 USDC |
0.9990 USDC |
1.0022 USDC |
0.9991 USDC |
| 2023-08-02 |
0.9998 USDC |
23,554.1126 USDD |
0.9996 USDC |
0.9988 USDC |
1.0004 USDC |
0.9992 USDC |
| 2023-08-01 |
0.9996 USDC |
21,360.0802 USDD |
0.9998 USDC |
0.9990 USDC |
1.0000 USDC |
0.9992 USDC |
| 2023-07-31 |
1.0007 USDC |
19,456.9623 USDD |
1.0011 USDC |
0.9996 USDC |
1.0022 USDC |
0.9997 USDC |
| 2023-07-30 |
1.0011 USDC |
22,571.0725 USDD |
1.0012 USDC |
1.0000 USDC |
1.0033 USDC |
1.0009 USDC |
| 2023-07-29 |
1.0010 USDC |
23,785.9814 USDD |
0.9999 USDC |
0.9996 USDC |
1.0039 USDC |
1.0011 USDC |
| 2023-07-28 |
1.0000 USDC |
21,418.4208 USDD |
1.0017 USDC |
0.9997 USDC |
1.0017 USDC |
0.9999 USDC |
| 2023-07-27 |
1.0003 USDC |
30,139.0673 USDD |
1.0004 USDC |
0.9996 USDC |
1.0025 USDC |
1.0003 USDC |
| 2023-07-26 |
1.0006 USDC |
13,783.9027 USDD |
1.0003 USDC |
1.0002 USDC |
1.0022 USDC |
1.0005 USDC |
| 2023-07-25 |
1.0003 USDC |
4,435.4605 USDD |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-07-24 |
1.0005 USDC |
20,109.3737 USDD |
1.0015 USDC |
1.0002 USDC |
1.0021 USDC |
1.0003 USDC |
| 2023-07-23 |
1.0007 USDC |
16,502.5466 USDD |
1.0005 USDC |
1.0002 USDC |
1.0015 USDC |
1.0005 USDC |
| 2023-07-22 |
1.0008 USDC |
22,571.4714 USDD |
1.0009 USDC |
1.0004 USDC |
1.0017 USDC |
1.0010 USDC |
| 2023-07-21 |
1.0008 USDC |
21,152.2145 USDD |
1.0006 USDC |
1.0003 USDC |
1.0016 USDC |
1.0010 USDC |
| 2023-07-20 |
1.0007 USDC |
22,071.4652 USDD |
1.0009 USDC |
1.0004 USDC |
1.0019 USDC |
1.0005 USDC |
| 2023-07-19 |
1.0006 USDC |
23,993.8779 USDD |
1.0007 USDC |
1.0003 USDC |
1.0013 USDC |
1.0009 USDC |
| 2023-07-18 |
1.0016 USDC |
24,097.2599 USDD |
1.0034 USDC |
1.0003 USDC |
1.0038 USDC |
1.0011 USDC |
| 2023-07-17 |
1.0008 USDC |
23,900.0778 USDD |
1.0003 USDC |
1.0002 USDC |
1.0034 USDC |
1.0034 USDC |
| 2023-07-16 |
1.0005 USDC |
20,317.8685 USDD |
1.0005 USDC |
1.0002 USDC |
1.0013 USDC |
1.0004 USDC |
| 2023-07-15 |
1.0008 USDC |
20,474.1412 USDD |
1.0009 USDC |
1.0003 USDC |
1.0012 USDC |
1.0005 USDC |
| 2023-07-14 |
1.0009 USDC |
22,077.1350 USDD |
1.0007 USDC |
1.0007 USDC |
1.0012 USDC |
1.0009 USDC |