Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.0218 USDC |
54,429.2690 USDD |
0.9990 USDC |
0.9950 USDC |
1.0988 USDC |
1.0007 USDC |
| 2023-07-12 |
0.9991 USDC |
28,155.4948 USDD |
0.9995 USDC |
0.9985 USDC |
1.0002 USDC |
0.9992 USDC |
| 2023-07-11 |
0.9993 USDC |
37,774.0871 USDD |
0.9996 USDC |
0.9985 USDC |
1.0007 USDC |
0.9998 USDC |
| 2023-07-10 |
0.9995 USDC |
23,451.5950 USDD |
1.0005 USDC |
0.9981 USDC |
1.0018 USDC |
0.9997 USDC |
| 2023-07-09 |
0.9992 USDC |
33,520.4481 USDD |
0.9985 USDC |
0.9976 USDC |
1.0012 USDC |
0.9997 USDC |
| 2023-07-08 |
0.9999 USDC |
24,526.3862 USDD |
1.0003 USDC |
0.9982 USDC |
1.0010 USDC |
0.9997 USDC |
| 2023-07-07 |
1.0003 USDC |
28,663.8774 USDD |
0.9998 USDC |
0.9984 USDC |
1.0019 USDC |
1.0005 USDC |
| 2023-07-06 |
1.0027 USDC |
34,760.1602 USDD |
1.0019 USDC |
0.9984 USDC |
1.0068 USDC |
0.9993 USDC |
| 2023-07-05 |
1.0034 USDC |
28,844.2448 USDD |
1.0008 USDC |
1.0006 USDC |
1.0090 USDC |
1.0035 USDC |
| 2023-07-04 |
1.0022 USDC |
35,457.0700 USDD |
1.0036 USDC |
1.0005 USDC |
1.0052 USDC |
1.0006 USDC |
| 2023-07-03 |
1.0026 USDC |
34,597.6187 USDD |
1.0010 USDC |
1.0005 USDC |
1.0042 USDC |
1.0024 USDC |
| 2023-07-02 |
1.0008 USDC |
22,900.2644 USDD |
1.0005 USDC |
1.0003 USDC |
1.0016 USDC |
1.0013 USDC |
| 2023-07-01 |
1.0009 USDC |
22,999.8247 USDD |
1.0005 USDC |
1.0002 USDC |
1.0014 USDC |
1.0002 USDC |
| 2023-06-30 |
1.0001 USDC |
25,540.9191 USDD |
1.0003 USDC |
0.9989 USDC |
1.0011 USDC |
1.0001 USDC |
| 2023-06-29 |
1.0007 USDC |
23,520.5332 USDD |
1.0002 USDC |
1.0000 USDC |
1.0030 USDC |
1.0003 USDC |
| 2023-06-28 |
1.0003 USDC |
28,205.5662 USDD |
1.0017 USDC |
0.9985 USDC |
1.0035 USDC |
0.9999 USDC |
| 2023-06-27 |
1.0012 USDC |
29,316.4410 USDD |
1.0008 USDC |
0.9994 USDC |
1.0038 USDC |
1.0017 USDC |
| 2023-06-26 |
1.0004 USDC |
25,027.0197 USDD |
1.0003 USDC |
0.9950 USDC |
1.0034 USDC |
1.0006 USDC |
| 2023-06-25 |
1.0008 USDC |
21,542.9525 USDD |
1.0012 USDC |
0.9991 USDC |
1.0047 USDC |
1.0002 USDC |
| 2023-06-24 |
1.0011 USDC |
34,386.8769 USDD |
1.0019 USDC |
0.9986 USDC |
1.0050 USDC |
1.0014 USDC |
| 2023-06-23 |
0.9998 USDC |
30,406.7429 USDD |
0.9994 USDC |
0.9983 USDC |
1.0023 USDC |
1.0008 USDC |
| 2023-06-22 |
1.0002 USDC |
20,865.5490 USDD |
1.0002 USDC |
0.9991 USDC |
1.0024 USDC |
0.9997 USDC |
| 2023-06-21 |
0.9991 USDC |
38,615.1194 USDD |
0.9995 USDC |
0.9937 USDC |
1.0050 USDC |
1.0002 USDC |
| 2023-06-20 |
0.9994 USDC |
42,136.3522 USDD |
0.9994 USDC |
0.9962 USDC |
1.0097 USDC |
0.9994 USDC |
| 2023-06-19 |
0.9996 USDC |
26,156.8532 USDD |
0.9995 USDC |
0.9980 USDC |
1.0003 USDC |
0.9995 USDC |
| 2023-06-18 |
1.0026 USDC |
43,564.8423 USDD |
0.9999 USDC |
0.9986 USDC |
1.0988 USDC |
1.0025 USDC |
| 2023-06-17 |
0.9997 USDC |
25,521.4766 USDD |
0.9992 USDC |
0.9984 USDC |
1.0015 USDC |
1.0002 USDC |
| 2023-06-16 |
0.9988 USDC |
21,497.0990 USDD |
0.9992 USDC |
0.9978 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-06-15 |
0.9983 USDC |
32,461.0037 USDD |
0.9998 USDC |
0.9943 USDC |
1.0000 USDC |
0.9992 USDC |
| 2023-06-14 |
0.9995 USDC |
23,324.7070 USDD |
0.9999 USDC |
0.9981 USDC |
1.0004 USDC |
0.9984 USDC |
| 2023-06-13 |
0.9988 USDC |
33,646.7465 USDD |
0.9984 USDC |
0.9967 USDC |
1.0001 USDC |
0.9990 USDC |
| 2023-06-12 |
0.9982 USDC |
28,908.2726 USDD |
0.9986 USDC |
0.9954 USDC |
0.9990 USDC |
0.9982 USDC |
| 2023-06-11 |
0.9972 USDC |
29,867.8819 USDD |
0.9952 USDC |
0.9939 USDC |
0.9989 USDC |
0.9985 USDC |
| 2023-06-10 |
0.9973 USDC |
46,943.6651 USDD |
0.9991 USDC |
0.9914 USDC |
0.9995 USDC |
0.9943 USDC |
| 2023-06-09 |
0.9988 USDC |
32,823.3543 USDD |
0.9991 USDC |
0.9974 USDC |
0.9995 USDC |
0.9989 USDC |
| 2023-06-08 |
0.9990 USDC |
23,918.0505 USDD |
0.9990 USDC |
0.9974 USDC |
0.9997 USDC |
0.9990 USDC |
| 2023-06-07 |
0.9997 USDC |
27,192.5026 USDD |
0.9997 USDC |
0.9986 USDC |
1.0007 USDC |
0.9989 USDC |
| 2023-06-06 |
0.9994 USDC |
26,884.5592 USDD |
0.9992 USDC |
0.9978 USDC |
1.0009 USDC |
0.9995 USDC |
| 2023-06-05 |
0.9996 USDC |
31,406.9362 USDD |
0.9997 USDC |
0.9985 USDC |
1.0009 USDC |
0.9991 USDC |
| 2023-06-04 |
0.9995 USDC |
26,354.2599 USDD |
0.9990 USDC |
0.9985 USDC |
1.0037 USDC |
1.0001 USDC |
| 2023-06-03 |
1.0001 USDC |
27,327.8360 USDD |
1.0008 USDC |
0.9985 USDC |
1.0024 USDC |
0.9993 USDC |
| 2023-06-02 |
1.0002 USDC |
22,840.1234 USDD |
1.0001 USDC |
0.9990 USDC |
1.0014 USDC |
1.0001 USDC |
| 2023-06-01 |
1.0006 USDC |
40,083.3295 USDD |
0.9998 USDC |
0.9985 USDC |
1.0033 USDC |
0.9996 USDC |
| 2023-05-31 |
0.9993 USDC |
17,261.7838 USDD |
0.9994 USDC |
0.9985 USDC |
1.0000 USDC |
0.9994 USDC |
| 2023-05-30 |
0.9994 USDC |
23,048.9679 USDD |
0.9990 USDC |
0.9978 USDC |
0.9999 USDC |
0.9990 USDC |
| 2023-05-29 |
0.9996 USDC |
27,749.3552 USDD |
1.0003 USDC |
0.9980 USDC |
1.0004 USDC |
0.9988 USDC |
| 2023-05-28 |
1.0002 USDC |
33,233.4459 USDD |
0.9997 USDC |
0.9984 USDC |
1.0034 USDC |
1.0000 USDC |
| 2023-05-27 |
0.9992 USDC |
31,834.4046 USDD |
0.9997 USDC |
0.9975 USDC |
1.0000 USDC |
0.9996 USDC |
| 2023-05-26 |
0.9995 USDC |
42,135.9072 USDD |
1.0007 USDC |
0.9939 USDC |
1.0024 USDC |
0.9988 USDC |
| 2023-05-25 |
0.9997 USDC |
24,792.2080 USDD |
1.0000 USDC |
0.9982 USDC |
1.0017 USDC |
1.0004 USDC |