Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.9890 USDC |
47,131.9853 USDD |
0.9892 USDC |
0.9877 USDC |
0.9904 USDC |
0.9899 USDC |
| 2023-04-03 |
0.9889 USDC |
73,266.8790 USDD |
0.9904 USDC |
0.9861 USDC |
0.9908 USDC |
0.9891 USDC |
| 2023-04-02 |
0.9902 USDC |
260,861.9496 USDD |
0.9893 USDC |
0.9882 USDC |
0.9918 USDC |
0.9909 USDC |
| 2023-04-01 |
0.9897 USDC |
280,400.4208 USDD |
0.9903 USDC |
0.9871 USDC |
0.9918 USDC |
0.9900 USDC |
| 2023-03-31 |
0.9903 USDC |
366,971.6463 USDD |
0.9906 USDC |
0.9876 USDC |
0.9924 USDC |
0.9878 USDC |
| 2023-03-30 |
0.9894 USDC |
283,610.3872 USDD |
0.9895 USDC |
0.9874 USDC |
0.9924 USDC |
0.9914 USDC |
| 2023-03-29 |
0.9893 USDC |
217,468.8099 USDD |
0.9896 USDC |
0.9874 USDC |
0.9915 USDC |
0.9891 USDC |
| 2023-03-28 |
0.9894 USDC |
273,198.9204 USDD |
0.9918 USDC |
0.9852 USDC |
0.9926 USDC |
0.9892 USDC |
| 2023-03-27 |
0.9917 USDC |
223,625.2732 USDD |
0.9929 USDC |
0.9897 USDC |
0.9945 USDC |
0.9920 USDC |
| 2023-03-26 |
0.9923 USDC |
246,714.2236 USDD |
0.9935 USDC |
0.9895 USDC |
0.9941 USDC |
0.9929 USDC |
| 2023-03-25 |
0.9921 USDC |
213,983.8839 USDD |
0.9927 USDC |
0.9810 USDC |
0.9944 USDC |
0.9933 USDC |
| 2023-03-24 |
0.9928 USDC |
200,709.6751 USDD |
0.9956 USDC |
0.9900 USDC |
0.9962 USDC |
0.9909 USDC |
| 2023-03-23 |
0.9937 USDC |
287,199.7269 USDD |
0.9892 USDC |
0.9871 USDC |
0.9987 USDC |
0.9957 USDC |
| 2023-03-22 |
0.9950 USDC |
355,750.3278 USDD |
1.0012 USDC |
0.9777 USDC |
1.0019 USDC |
0.9900 USDC |
| 2023-03-21 |
1.0008 USDC |
271,946.8101 USDD |
0.9992 USDC |
0.9925 USDC |
1.0976 USDC |
1.0013 USDC |
| 2023-03-20 |
0.9994 USDC |
170,158.0574 USDD |
1.0003 USDC |
0.9971 USDC |
1.0020 USDC |
0.9998 USDC |
| 2023-03-19 |
0.9986 USDC |
170,266.4273 USDD |
0.9970 USDC |
0.9961 USDC |
1.0032 USDC |
0.9998 USDC |
| 2023-03-18 |
1.0001 USDC |
100,875.8223 USDD |
0.9986 USDC |
0.9970 USDC |
1.0031 USDC |
1.0014 USDC |
| 2023-03-17 |
0.9959 USDC |
118,900.6588 USDD |
0.9937 USDC |
0.9908 USDC |
1.0009 USDC |
0.9980 USDC |
| 2023-03-16 |
0.9950 USDC |
111,207.8433 USDD |
0.9946 USDC |
0.9923 USDC |
0.9972 USDC |
0.9950 USDC |
| 2023-03-15 |
0.9939 USDC |
97,114.7336 USDD |
0.9960 USDC |
0.9900 USDC |
0.9987 USDC |
0.9947 USDC |
| 2023-03-14 |
0.9943 USDC |
131,133.0182 USDD |
0.9936 USDC |
0.9896 USDC |
0.9996 USDC |
0.9940 USDC |
| 2023-03-13 |
0.9959 USDC |
152,295.9000 USDD |
0.9988 USDC |
0.9877 USDC |
1.0017 USDC |
0.9933 USDC |
| 2023-03-12 |
1.0112 USDC |
188,455.8148 USDD |
1.0045 USDC |
0.9912 USDC |
1.0261 USDC |
0.9944 USDC |
| 2023-03-11 |
1.0302 USDC |
733,210.3527 USDD |
1.0013 USDC |
0.9900 USDC |
1.1104 USDC |
1.0049 USDC |
| 2023-03-10 |
0.9972 USDC |
38,841.2466 USDD |
0.9974 USDC |
0.9954 USDC |
0.9991 USDC |
0.9990 USDC |
| 2023-03-09 |
0.9995 USDC |
5,668.6620 USDD |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-03-08 |
0.9991 USDC |
26,999.1654 USDD |
0.9995 USDC |
0.9978 USDC |
0.9999 USDC |
0.9995 USDC |
| 2023-03-07 |
0.9982 USDC |
43,576.5711 USDD |
0.9996 USDC |
0.9976 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-03-06 |
1.0002 USDC |
24,953.3654 USDD |
1.0002 USDC |
0.9989 USDC |
1.0023 USDC |
0.9999 USDC |
| 2023-03-05 |
1.0010 USDC |
21,056.8949 USDD |
0.9998 USDC |
0.9997 USDC |
1.0019 USDC |
1.0002 USDC |
| 2023-03-04 |
0.9983 USDC |
23,255.9477 USDD |
0.9980 USDC |
0.9979 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-03-03 |
0.9976 USDC |
36,989.1459 USDD |
0.9964 USDC |
0.9959 USDC |
0.9992 USDC |
0.9978 USDC |
| 2023-03-02 |
0.9958 USDC |
6,183.4774 USDD |
0.9955 USDC |
0.9955 USDC |
0.9964 USDC |
0.9963 USDC |
| 2023-03-01 |
0.9967 USDC |
5,675.1246 USDD |
0.9968 USDC |
0.9962 USDC |
0.9970 USDC |
0.9964 USDC |
| 2023-02-28 |
0.9969 USDC |
29,592.4280 USDD |
0.9957 USDC |
0.9956 USDC |
0.9986 USDC |
0.9969 USDC |
| 2023-02-27 |
0.9963 USDC |
14,279.1546 USDD |
0.9966 USDC |
0.9954 USDC |
0.9970 USDC |
0.9959 USDC |
| 2023-02-26 |
0.9965 USDC |
2,311.8849 USDD |
0.9961 USDC |
0.9961 USDC |
0.9968 USDC |
0.9967 USDC |
| 2023-02-25 |
0.9968 USDC |
28,061.9613 USDD |
0.9959 USDC |
0.9945 USDC |
0.9977 USDC |
0.9963 USDC |
| 2023-02-24 |
0.9973 USDC |
22,521.0750 USDD |
0.9968 USDC |
0.9961 USDC |
0.9990 USDC |
0.9967 USDC |
| 2023-02-23 |
0.9977 USDC |
18,229.2868 USDD |
0.9976 USDC |
0.9959 USDC |
0.9999 USDC |
0.9964 USDC |
| 2023-02-22 |
0.9970 USDC |
26,440.4366 USDD |
0.9987 USDC |
0.9952 USDC |
0.9989 USDC |
0.9973 USDC |
| 2023-02-21 |
0.9979 USDC |
31,768.7668 USDD |
0.9987 USDC |
0.9958 USDC |
1.0000 USDC |
0.9971 USDC |
| 2023-02-20 |
0.9986 USDC |
75,912.5772 USDD |
0.9987 USDC |
0.9801 USDC |
1.0276 USDC |
0.9979 USDC |
| 2023-02-19 |
0.9982 USDC |
34,747.5985 USDD |
0.9979 USDC |
0.9950 USDC |
1.0000 USDC |
0.9987 USDC |
| 2023-02-18 |
0.9983 USDC |
23,973.0607 USDD |
1.0001 USDC |
0.9968 USDC |
1.0002 USDC |
0.9989 USDC |
| 2023-02-17 |
0.9978 USDC |
34,901.9940 USDD |
0.9973 USDC |
0.9942 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-02-16 |
0.9891 USDC |
120,352.2611 USDD |
0.9923 USDC |
0.9658 USDC |
0.9999 USDC |
0.9976 USDC |
| 2023-02-15 |
0.9902 USDC |
36,863.8271 USDD |
0.9876 USDC |
0.9864 USDC |
0.9932 USDC |
0.9930 USDC |
| 2023-02-14 |
0.9901 USDC |
51,244.4202 USDD |
0.9927 USDC |
0.9856 USDC |
0.9932 USDC |
0.9877 USDC |