Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9917 USDC |
19,573.6529 USDD |
0.9920 USDC |
0.9886 USDC |
0.9942 USDC |
0.9925 USDC |
| 2023-02-12 |
0.9929 USDC |
35,002.2195 USDD |
0.9929 USDC |
0.9912 USDC |
0.9944 USDC |
0.9925 USDC |
| 2023-02-11 |
0.9908 USDC |
34,532.1258 USDD |
0.9912 USDC |
0.9885 USDC |
0.9929 USDC |
0.9920 USDC |
| 2023-02-10 |
0.9921 USDC |
17,801.7241 USDD |
0.9907 USDC |
0.9900 USDC |
0.9943 USDC |
0.9912 USDC |
| 2023-02-09 |
0.9911 USDC |
33,294.4448 USDD |
0.9911 USDC |
0.9876 USDC |
0.9946 USDC |
0.9929 USDC |
| 2023-02-08 |
0.9911 USDC |
24,799.5860 USDD |
0.9922 USDC |
0.9882 USDC |
0.9931 USDC |
0.9910 USDC |
| 2023-02-07 |
0.9910 USDC |
9,608.9751 USDD |
0.9906 USDC |
0.9887 USDC |
0.9923 USDC |
0.9911 USDC |
| 2023-02-06 |
0.9901 USDC |
27,711.1787 USDD |
0.9910 USDC |
0.9814 USDC |
0.9925 USDC |
0.9906 USDC |
| 2023-02-05 |
0.9932 USDC |
43,295.5685 USDD |
0.9934 USDC |
0.9900 USDC |
0.9961 USDC |
0.9901 USDC |
| 2023-02-04 |
0.9941 USDC |
51,124.9951 USDD |
0.9949 USDC |
0.9905 USDC |
0.9970 USDC |
0.9950 USDC |
| 2023-02-03 |
0.9937 USDC |
22,960.1455 USDD |
0.9962 USDC |
0.9890 USDC |
0.9967 USDC |
0.9952 USDC |
| 2023-02-02 |
0.9949 USDC |
53,307.3483 USDD |
0.9942 USDC |
0.9877 USDC |
0.9970 USDC |
0.9962 USDC |
| 2023-02-01 |
0.9909 USDC |
42,336.4728 USDD |
0.9929 USDC |
0.9867 USDC |
0.9950 USDC |
0.9942 USDC |
| 2023-01-31 |
0.9923 USDC |
22,032.7632 USDD |
0.9900 USDC |
0.9898 USDC |
0.9939 USDC |
0.9936 USDC |
| 2023-01-30 |
0.9919 USDC |
18,442.4875 USDD |
0.9942 USDC |
0.9900 USDC |
0.9943 USDC |
0.9911 USDC |
| 2023-01-29 |
0.9926 USDC |
34,279.9542 USDD |
0.9906 USDC |
0.9871 USDC |
0.9954 USDC |
0.9946 USDC |
| 2023-01-28 |
0.9892 USDC |
24,530.8828 USDD |
0.9892 USDC |
0.9863 USDC |
0.9919 USDC |
0.9893 USDC |
| 2023-01-27 |
0.9902 USDC |
71,249.8778 USDD |
0.9881 USDC |
0.9856 USDC |
0.9944 USDC |
0.9925 USDC |
| 2023-01-26 |
0.9888 USDC |
34,724.8222 USDD |
0.9892 USDC |
0.9840 USDC |
0.9949 USDC |
0.9871 USDC |
| 2023-01-25 |
0.9876 USDC |
35,633.8166 USDD |
0.9874 USDC |
0.9841 USDC |
0.9901 USDC |
0.9860 USDC |
| 2023-01-24 |
0.9874 USDC |
16,547.2153 USDD |
0.9849 USDC |
0.9840 USDC |
0.9911 USDC |
0.9893 USDC |
| 2023-01-23 |
0.9846 USDC |
110,656.5163 USDD |
0.9812 USDC |
0.9743 USDC |
0.9892 USDC |
0.9849 USDC |
| 2023-01-22 |
0.9804 USDC |
67,869.3570 USDD |
0.9769 USDC |
0.9769 USDC |
0.9834 USDC |
0.9806 USDC |
| 2023-01-21 |
0.9776 USDC |
35,164.8060 USDD |
0.9725 USDC |
0.9725 USDC |
0.9800 USDC |
0.9774 USDC |
| 2023-01-20 |
0.9702 USDC |
41,897.7362 USDD |
0.9728 USDC |
0.9651 USDC |
0.9733 USDC |
0.9718 USDC |
| 2023-01-19 |
0.9695 USDC |
29,166.3530 USDD |
0.9726 USDC |
0.9601 USDC |
0.9735 USDC |
0.9728 USDC |
| 2023-01-18 |
0.9741 USDC |
16,124.9359 USDD |
0.9758 USDC |
0.9708 USDC |
0.9767 USDC |
0.9730 USDC |
| 2023-01-17 |
0.9762 USDC |
61,104.9447 USDD |
0.9744 USDC |
0.9725 USDC |
0.9803 USDC |
0.9766 USDC |
| 2023-01-16 |
0.9735 USDC |
17,714.8828 USDD |
0.9734 USDC |
0.9721 USDC |
0.9756 USDC |
0.9744 USDC |
| 2023-01-15 |
0.9713 USDC |
33,197.9726 USDD |
0.9736 USDC |
0.9653 USDC |
0.9747 USDC |
0.9734 USDC |
| 2023-01-14 |
0.9794 USDC |
165,160.7604 USDD |
0.9821 USDC |
0.9676 USDC |
0.9859 USDC |
0.9732 USDC |
| 2023-01-13 |
0.9807 USDC |
20,035.5838 USDD |
0.9805 USDC |
0.9788 USDC |
0.9822 USDC |
0.9821 USDC |
| 2023-01-12 |
0.9792 USDC |
25,072.4487 USDD |
0.9779 USDC |
0.9691 USDC |
0.9827 USDC |
0.9804 USDC |
| 2023-01-11 |
0.9785 USDC |
22,761.4732 USDD |
0.9809 USDC |
0.9732 USDC |
0.9821 USDC |
0.9788 USDC |
| 2023-01-10 |
0.9792 USDC |
56,022.7608 USDD |
0.9802 USDC |
0.9756 USDC |
0.9839 USDC |
0.9829 USDC |
| 2023-01-09 |
0.9800 USDC |
43,967.3718 USDD |
0.9786 USDC |
0.9764 USDC |
0.9840 USDC |
0.9805 USDC |
| 2023-01-08 |
0.9765 USDC |
11,532.9256 USDD |
0.9762 USDC |
0.9745 USDC |
0.9783 USDC |
0.9783 USDC |
| 2023-01-07 |
0.9755 USDC |
41,034.0025 USDD |
0.9719 USDC |
0.9708 USDC |
0.9783 USDC |
0.9753 USDC |
| 2023-01-06 |
0.9756 USDC |
116,938.3322 USDD |
0.9769 USDC |
0.9604 USDC |
0.9823 USDC |
0.9725 USDC |
| 2023-01-05 |
0.9795 USDC |
20,927.8314 USDD |
0.9817 USDC |
0.9777 USDC |
0.9822 USDC |
0.9782 USDC |
| 2023-01-04 |
0.9813 USDC |
17,886.2158 USDD |
0.9809 USDC |
0.9800 USDC |
0.9829 USDC |
0.9812 USDC |
| 2023-01-03 |
0.9817 USDC |
7,473.2153 USDD |
0.9822 USDC |
0.9810 USDC |
0.9832 USDC |
0.9811 USDC |
| 2023-01-02 |
0.9822 USDC |
5,717.6421 USDD |
0.9817 USDC |
0.9815 USDC |
0.9835 USDC |
0.9833 USDC |
| 2023-01-01 |
0.9821 USDC |
4,016.3743 USDD |
0.9817 USDC |
0.9815 USDC |
0.9833 USDC |
0.9817 USDC |
| 2022-12-31 |
0.9823 USDC |
10,139.4563 USDD |
0.9826 USDC |
0.9815 USDC |
0.9834 USDC |
0.9819 USDC |
| 2022-12-30 |
0.9822 USDC |
11,334.6941 USDD |
0.9826 USDC |
0.9815 USDC |
0.9836 USDC |
0.9821 USDC |
| 2022-12-29 |
0.9835 USDC |
28,317.3625 USDD |
0.9846 USDC |
0.9815 USDC |
0.9855 USDC |
0.9815 USDC |
| 2022-12-28 |
0.9846 USDC |
6,158.0322 USDD |
0.9847 USDC |
0.9835 USDC |
0.9849 USDC |
0.9836 USDC |
| 2022-12-27 |
0.9861 USDC |
38,528.7947 USDD |
0.9841 USDC |
0.9805 USDC |
0.9900 USDC |
0.9854 USDC |
| 2022-12-26 |
0.9845 USDC |
11,841.2109 USDD |
0.9851 USDC |
0.9827 USDC |
0.9858 USDC |
0.9840 USDC |