Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9845 USDC |
4,963.5395 USDD |
0.9841 USDC |
0.9840 USDC |
0.9854 USDC |
0.9854 USDC |
| 2022-12-24 |
0.9830 USDC |
4,580.0082 USDD |
0.9842 USDC |
0.9819 USDC |
0.9842 USDC |
0.9825 USDC |
| 2022-12-23 |
0.9829 USDC |
11,508.2297 USDD |
0.9841 USDC |
0.9809 USDC |
0.9843 USDC |
0.9842 USDC |
| 2022-12-22 |
0.9829 USDC |
28,976.0699 USDD |
0.9843 USDC |
0.9807 USDC |
0.9843 USDC |
0.9841 USDC |
| 2022-12-21 |
0.9823 USDC |
10,278.6627 USDD |
0.9828 USDC |
0.9804 USDC |
0.9844 USDC |
0.9841 USDC |
| 2022-12-20 |
0.9821 USDC |
9,344.0026 USDD |
0.9806 USDC |
0.9805 USDC |
0.9842 USDC |
0.9814 USDC |
| 2022-12-19 |
0.9809 USDC |
5,224.0573 USDD |
0.9815 USDC |
0.9785 USDC |
0.9822 USDC |
0.9800 USDC |
| 2022-12-18 |
0.9797 USDC |
23,206.0877 USDD |
0.9801 USDC |
0.9777 USDC |
0.9829 USDC |
0.9796 USDC |
| 2022-12-17 |
0.9780 USDC |
44,268.8235 USDD |
0.9766 USDC |
0.9700 USDC |
0.9799 USDC |
0.9789 USDC |
| 2022-12-16 |
0.9801 USDC |
60,860.6849 USDD |
0.9806 USDC |
0.9771 USDC |
0.9832 USDC |
0.9779 USDC |
| 2022-12-15 |
0.9799 USDC |
52,559.3708 USDD |
0.9770 USDC |
0.9769 USDC |
0.9839 USDC |
0.9813 USDC |
| 2022-12-14 |
0.9822 USDC |
32,571.7037 USDD |
0.9844 USDC |
0.9796 USDC |
0.9850 USDC |
0.9816 USDC |
| 2022-12-13 |
0.9812 USDC |
300,311.0131 USDD |
0.9771 USDC |
0.9540 USDC |
0.9900 USDC |
0.9830 USDC |
| 2022-12-12 |
0.9762 USDC |
74,605.2536 USDD |
0.9767 USDC |
0.9684 USDC |
0.9817 USDC |
0.9764 USDC |
| 2022-12-11 |
0.9727 USDC |
55,380.4535 USDD |
0.9723 USDC |
0.9705 USDC |
0.9750 USDC |
0.9748 USDC |
| 2022-12-10 |
0.9750 USDC |
22,864.4617 USDD |
0.9752 USDC |
0.9737 USDC |
0.9777 USDC |
0.9749 USDC |
| 2022-12-09 |
0.9726 USDC |
38,153.2790 USDD |
0.9753 USDC |
0.9450 USDC |
0.9900 USDC |
0.9754 USDC |
| 2022-12-08 |
0.9779 USDC |
10,657.9270 USDD |
0.9791 USDC |
0.9750 USDC |
0.9799 USDC |
0.9757 USDC |
| 2022-12-07 |
0.9775 USDC |
51,876.4658 USDD |
0.9780 USDC |
0.9657 USDC |
0.9818 USDC |
0.9779 USDC |
| 2022-12-06 |
0.9790 USDC |
93,560.8355 USDD |
0.9802 USDC |
0.9704 USDC |
0.9833 USDC |
0.9733 USDC |
| 2022-12-05 |
0.9843 USDC |
74,471.6951 USDD |
0.9819 USDC |
0.9751 USDC |
0.9979 USDC |
0.9802 USDC |
| 2022-12-04 |
0.9844 USDC |
62,374.0045 USDD |
0.9839 USDC |
0.9725 USDC |
0.9979 USDC |
0.9821 USDC |
| 2022-12-03 |
0.9857 USDC |
16,802.7152 USDD |
0.9873 USDC |
0.9836 USDC |
0.9886 USDC |
0.9843 USDC |
| 2022-12-02 |
0.9880 USDC |
29,194.7899 USDD |
0.9830 USDC |
0.9825 USDC |
0.9937 USDC |
0.9875 USDC |
| 2022-12-01 |
0.9867 USDC |
38,919.4922 USDD |
0.9889 USDC |
0.9802 USDC |
0.9914 USDC |
0.9849 USDC |
| 2022-11-30 |
0.9899 USDC |
51,281.9107 USDD |
0.9895 USDC |
0.9872 USDC |
0.9966 USDC |
0.9885 USDC |
| 2022-11-29 |
0.9897 USDC |
38,483.8210 USDD |
0.9904 USDC |
0.9878 USDC |
0.9926 USDC |
0.9894 USDC |
| 2022-11-28 |
0.9900 USDC |
20,174.1169 USDD |
0.9894 USDC |
0.9881 USDC |
0.9924 USDC |
0.9909 USDC |
| 2022-11-27 |
0.9912 USDC |
7,518.5265 USDD |
0.9918 USDC |
0.9892 USDC |
0.9929 USDC |
0.9893 USDC |
| 2022-11-26 |
0.9940 USDC |
53,867.5214 USDD |
0.9919 USDC |
0.9908 USDC |
0.9966 USDC |
0.9917 USDC |
| 2022-11-25 |
0.9916 USDC |
24,086.1857 USDD |
0.9910 USDC |
0.9907 USDC |
0.9929 USDC |
0.9922 USDC |
| 2022-11-24 |
0.9918 USDC |
60,019.0627 USDD |
0.9917 USDC |
0.9837 USDC |
0.9939 USDC |
0.9915 USDC |
| 2022-11-23 |
0.9928 USDC |
40,011.2670 USDD |
0.9936 USDC |
0.9904 USDC |
0.9950 USDC |
0.9917 USDC |
| 2022-11-22 |
0.9914 USDC |
61,446.3243 USDD |
0.9888 USDC |
0.9888 USDC |
0.9947 USDC |
0.9934 USDC |
| 2022-11-21 |
0.9888 USDC |
66,893.0722 USDD |
0.9877 USDC |
0.9868 USDC |
0.9896 USDC |
0.9888 USDC |
| 2022-11-20 |
0.9911 USDC |
69,203.5517 USDD |
0.9930 USDC |
0.9880 USDC |
0.9930 USDC |
0.9894 USDC |
| 2022-11-19 |
0.9900 USDC |
66,632.8706 USDD |
0.9881 USDC |
0.9856 USDC |
0.9936 USDC |
0.9930 USDC |
| 2022-11-18 |
0.9848 USDC |
176,159.4852 USDD |
0.9853 USDC |
0.9745 USDC |
0.9856 USDC |
0.9853 USDC |
| 2022-11-17 |
0.9827 USDC |
137,007.5606 USDD |
0.9838 USDC |
0.9816 USDC |
0.9865 USDC |
0.9856 USDC |
| 2022-11-16 |
0.9862 USDC |
48,933.1549 USDD |
0.9871 USDC |
0.9839 USDC |
0.9886 USDC |
0.9848 USDC |
| 2022-11-15 |
0.9842 USDC |
71,985.8366 USDD |
0.9834 USDC |
0.9811 USDC |
0.9868 USDC |
0.9859 USDC |
| 2022-11-14 |
0.9796 USDC |
253,110.3996 USDD |
0.9800 USDC |
0.9724 USDC |
0.9860 USDC |
0.9783 USDC |
| 2022-11-13 |
0.9817 USDC |
150,982.0682 USDD |
0.9824 USDC |
0.9776 USDC |
0.9937 USDC |
0.9810 USDC |
| 2022-11-12 |
0.9783 USDC |
117,494.2320 USDD |
0.9752 USDC |
0.9645 USDC |
0.9837 USDC |
0.9796 USDC |
| 2022-11-11 |
0.9774 USDC |
275,621.8086 USDD |
0.9731 USDC |
0.9680 USDC |
0.9821 USDC |
0.9774 USDC |
| 2022-11-10 |
0.9718 USDC |
1,086,230.0910 USDD |
0.9841 USDC |
0.9516 USDC |
0.9864 USDC |
0.9710 USDC |
| 2022-11-09 |
0.9852 USDC |
431,535.1020 USDD |
0.9906 USDC |
0.9754 USDC |
0.9955 USDC |
0.9846 USDC |
| 2022-11-08 |
0.9932 USDC |
198,001.7990 USDD |
0.9966 USDC |
0.9898 USDC |
0.9966 USDC |
0.9898 USDC |
| 2022-11-07 |
0.9972 USDC |
110,709.3230 USDD |
0.9961 USDC |
0.9942 USDC |
0.9994 USDC |
0.9965 USDC |
| 2022-11-06 |
0.9960 USDC |
42,097.5608 USDD |
0.9955 USDC |
0.9948 USDC |
0.9980 USDC |
0.9961 USDC |