Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9994 USDC |
493,132.8078 USDD |
1.0005 USDC |
0.9974 USDC |
1.0005 USDC |
0.9998 USDC |
| 2022-07-27 |
1.0003 USDC |
1,522,285.1808 USDD |
0.9995 USDC |
0.9993 USDC |
1.0013 USDC |
1.0009 USDC |
| 2022-07-26 |
0.9995 USDC |
2,044,552.1849 USDD |
0.9998 USDC |
0.9983 USDC |
1.0014 USDC |
0.9995 USDC |
| 2022-07-25 |
0.9986 USDC |
1,787,590.6492 USDD |
0.9971 USDC |
0.9961 USDC |
1.0007 USDC |
0.9988 USDC |
| 2022-07-24 |
0.9984 USDC |
1,751,271.4098 USDD |
0.9989 USDC |
0.9970 USDC |
1.0000 USDC |
0.9973 USDC |
| 2022-07-23 |
0.9977 USDC |
1,262,535.6460 USDD |
0.9977 USDC |
0.9968 USDC |
0.9987 USDC |
0.9972 USDC |
| 2022-07-22 |
0.9975 USDC |
2,136,982.5205 USDD |
0.9980 USDC |
0.9957 USDC |
1.0012 USDC |
0.9971 USDC |
| 2022-07-21 |
6.5435 USDC |
2,390,665.4796 USDD |
0.9969 USDC |
0.9957 USDC |
9,966,555.0000 USDC |
0.9984 USDC |
| 2022-07-20 |
0.9970 USDC |
1,482,736.8176 USDD |
0.9961 USDC |
0.9959 USDC |
0.9985 USDC |
0.9963 USDC |
| 2022-07-19 |
0.9967 USDC |
1,822,884.7730 USDD |
0.9963 USDC |
0.9949 USDC |
0.9986 USDC |
0.9962 USDC |
| 2022-07-18 |
0.9963 USDC |
1,846,313.3179 USDD |
0.9964 USDC |
0.9949 USDC |
0.9977 USDC |
0.9953 USDC |
| 2022-07-17 |
0.9954 USDC |
2,352,453.5544 USDD |
0.9973 USDC |
0.9881 USDC |
0.9985 USDC |
0.9946 USDC |
| 2022-07-16 |
0.9966 USDC |
1,014,460.7397 USDD |
0.9967 USDC |
0.9950 USDC |
0.9985 USDC |
0.9981 USDC |
| 2022-07-15 |
0.9965 USDC |
2,278,116.5418 USDD |
0.9960 USDC |
0.9949 USDC |
1.0085 USDC |
0.9952 USDC |
| 2022-07-14 |
0.9963 USDC |
2,616,138.4556 USDD |
0.9965 USDC |
0.9948 USDC |
0.9976 USDC |
0.9952 USDC |
| 2022-07-13 |
0.9956 USDC |
5,318,193.7020 USDD |
0.9958 USDC |
0.9923 USDC |
1.0008 USDC |
0.9965 USDC |
| 2022-07-12 |
0.9954 USDC |
3,063,542.6116 USDD |
0.9940 USDC |
0.9934 USDC |
0.9970 USDC |
0.9960 USDC |
| 2022-07-11 |
0.9954 USDC |
4,264,847.7779 USDD |
0.9959 USDC |
0.9946 USDC |
0.9966 USDC |
0.9949 USDC |
| 2022-07-10 |
0.9960 USDC |
4,694,091.4497 USDD |
0.9953 USDC |
0.9941 USDC |
0.9973 USDC |
0.9960 USDC |
| 2022-07-09 |
0.9955 USDC |
5,884,875.7712 USDD |
0.9949 USDC |
0.9931 USDC |
0.9977 USDC |
0.9953 USDC |
| 2022-07-08 |
0.9927 USDC |
5,498,496.5285 USDD |
0.9915 USDC |
0.9880 USDC |
0.9964 USDC |
0.9960 USDC |
| 2022-07-07 |
0.9916 USDC |
4,549,854.1012 USDD |
0.9926 USDC |
0.9900 USDC |
0.9936 USDC |
0.9915 USDC |
| 2022-07-06 |
0.9923 USDC |
5,309,295.6569 USDD |
0.9918 USDC |
0.9911 USDC |
0.9938 USDC |
0.9922 USDC |
| 2022-07-05 |
0.9915 USDC |
3,341,345.1872 USDD |
0.9905 USDC |
0.9900 USDC |
0.9930 USDC |
0.9913 USDC |
| 2022-07-04 |
0.9908 USDC |
3,393,862.3577 USDD |
0.9905 USDC |
0.9883 USDC |
0.9925 USDC |
0.9918 USDC |
| 2022-07-03 |
0.9904 USDC |
2,003,610.2575 USDD |
0.9896 USDC |
0.9870 USDC |
0.9920 USDC |
0.9906 USDC |
| 2022-07-02 |
0.9902 USDC |
4,318,884.1847 USDD |
0.9919 USDC |
0.9859 USDC |
0.9938 USDC |
0.9875 USDC |
| 2022-07-01 |
0.9916 USDC |
5,426,206.5721 USDD |
0.9906 USDC |
0.9891 USDC |
0.9939 USDC |
0.9910 USDC |
| 2022-06-30 |
0.9923 USDC |
1,794,795.4131 USDD |
0.9921 USDC |
0.9880 USDC |
0.9955 USDC |
0.9903 USDC |
| 2022-06-29 |
0.9897 USDC |
7,127,400.0460 USDD |
0.9884 USDC |
0.9860 USDC |
0.9949 USDC |
0.9905 USDC |
| 2022-06-28 |
0.9870 USDC |
2,909,248.4623 USDD |
0.9838 USDC |
0.9813 USDC |
0.9948 USDC |
0.9903 USDC |
| 2022-06-27 |
0.9832 USDC |
7,166,504.7967 USDD |
0.9828 USDC |
0.9775 USDC |
0.9900 USDC |
0.9837 USDC |
| 2022-06-26 |
0.9780 USDC |
2,931,147.9042 USDD |
0.9760 USDC |
0.9751 USDC |
0.9854 USDC |
0.9809 USDC |
| 2022-06-25 |
0.9776 USDC |
6,898,890.7743 USDD |
0.9747 USDC |
0.9726 USDC |
0.9800 USDC |
0.9759 USDC |
| 2022-06-24 |
0.9740 USDC |
14,255,652.8029 USDD |
0.9765 USDC |
0.9700 USDC |
0.9789 USDC |
0.9745 USDC |
| 2022-06-23 |
0.9729 USDC |
995,292.6786 USDD |
0.9751 USDC |
0.9654 USDC |
0.9810 USDC |
0.9718 USDC |
| 2022-06-22 |
0.9710 USDC |
656,081.3387 USDD |
0.9720 USDC |
0.9654 USDC |
0.9840 USDC |
0.9751 USDC |
| 2022-06-21 |
0.9690 USDC |
635,771.5224 USDD |
0.9619 USDC |
0.9588 USDC |
0.9840 USDC |
0.9728 USDC |
| 2022-06-20 |
0.9553 USDC |
1,566,396.7611 USDD |
0.9614 USDC |
0.9400 USDC |
0.9660 USDC |
0.9628 USDC |
| 2022-06-19 |
0.9473 USDC |
1,407,303.2547 USDD |
0.9617 USDC |
0.9208 USDC |
0.9617 USDC |
0.9524 USDC |
| 2022-06-18 |
0.9666 USDC |
534,231.8712 USDD |
0.9781 USDC |
0.9590 USDC |
0.9803 USDC |
0.9633 USDC |
| 2022-06-17 |
0.9749 USDC |
774,619.0570 USDD |
0.9683 USDC |
0.9620 USDC |
0.9841 USDC |
0.9768 USDC |
| 2022-06-16 |
0.9754 USDC |
3,354,017.8210 USDD |
0.9764 USDC |
0.9591 USDC |
0.9988 USDC |
0.9695 USDC |
| 2022-06-15 |
0.9676 USDC |
3,241,267.2360 USDD |
0.9777 USDC |
0.9415 USDC |
0.9788 USDC |
0.9712 USDC |
| 2022-06-14 |
0.9799 USDC |
2,240,967.3757 USDD |
0.9866 USDC |
0.9702 USDC |
0.9924 USDC |
0.9747 USDC |
| 2022-06-13 |
0.9872 USDC |
6,466,300.7886 USDD |
0.9992 USDC |
0.9388 USDC |
0.9993 USDC |
0.9872 USDC |
| 2022-06-12 |
0.9985 USDC |
1,591,216.7667 USDD |
0.9998 USDC |
0.9940 USDC |
1.0000 USDC |
0.9990 USDC |
| 2022-06-11 |
1.0001 USDC |
7,521,988.3194 USDD |
1.0001 USDC |
0.9967 USDC |
1.0011 USDC |
0.9989 USDC |
| 2022-06-10 |
1.0004 USDC |
10,785,546.4919 USDD |
1.0006 USDC |
0.9992 USDC |
1.0073 USDC |
1.0010 USDC |
| 2022-06-09 |
1.0004 USDC |
4,446,619.4577 USDD |
1.0013 USDC |
0.9993 USDC |
1.0014 USDC |
1.0010 USDC |