Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0009 USDC |
3,739,953.4436 USDD |
1.0005 USDC |
0.9993 USDC |
1.0030 USDC |
0.9997 USDC |
| 2022-06-07 |
1.0003 USDC |
6,309,204.3748 USDD |
0.9993 USDC |
0.9990 USDC |
1.0010 USDC |
1.0004 USDC |
| 2022-06-06 |
1.0004 USDC |
7,338,837.7212 USDD |
0.9996 USDC |
0.9990 USDC |
1.0017 USDC |
1.0007 USDC |
| 2022-06-05 |
1.0005 USDC |
10,660,619.9266 USDD |
1.0008 USDC |
0.9984 USDC |
1.0026 USDC |
0.9993 USDC |
| 2022-06-04 |
1.0005 USDC |
4,087,261.4961 USDD |
1.0010 USDC |
0.9984 USDC |
1.0015 USDC |
1.0008 USDC |
| 2022-06-03 |
0.9999 USDC |
2,604,852.5297 USDD |
1.0005 USDC |
0.9958 USDC |
1.0009 USDC |
0.9988 USDC |
| 2022-06-02 |
0.9999 USDC |
2,231,330.6123 USDD |
0.9988 USDC |
0.9979 USDC |
1.0009 USDC |
1.0003 USDC |
| 2022-06-01 |
1.0000 USDC |
3,495,986.0687 USDD |
0.9996 USDC |
0.9985 USDC |
1.0009 USDC |
0.9989 USDC |
| 2022-05-31 |
1.0000 USDC |
3,227,344.5920 USDD |
1.0001 USDC |
0.9980 USDC |
1.0010 USDC |
1.0007 USDC |
| 2022-05-30 |
1.0002 USDC |
2,089,755.6335 USDD |
1.0001 USDC |
0.9991 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-05-29 |
1.0001 USDC |
1,614,020.8682 USDD |
1.0001 USDC |
0.9989 USDC |
1.0020 USDC |
1.0000 USDC |
| 2022-05-28 |
0.9998 USDC |
4,529,495.8186 USDD |
0.9991 USDC |
0.9938 USDC |
1.0013 USDC |
0.9994 USDC |
| 2022-05-27 |
0.9995 USDC |
7,209,734.7404 USDD |
0.9998 USDC |
0.9916 USDC |
1.0013 USDC |
0.9992 USDC |
| 2022-05-26 |
0.9999 USDC |
4,205,924.1348 USDD |
0.9999 USDC |
0.9925 USDC |
1.0008 USDC |
0.9996 USDC |
| 2022-05-25 |
1.0005 USDC |
4,696,654.0166 USDD |
0.9996 USDC |
0.9955 USDC |
1.0023 USDC |
0.9999 USDC |
| 2022-05-24 |
1.0007 USDC |
6,600,028.3836 USDD |
1.0006 USDC |
0.9978 USDC |
1.0018 USDC |
1.0000 USDC |
| 2022-05-23 |
1.0010 USDC |
24,197,122.3821 USDD |
1.0007 USDC |
0.9995 USDC |
1.0042 USDC |
1.0005 USDC |
| 2022-05-22 |
1.0007 USDC |
9,391,893.6207 USDD |
1.0008 USDC |
1.0000 USDC |
1.0017 USDC |
1.0011 USDC |
| 2022-05-21 |
1.0007 USDC |
6,118,901.7067 USDD |
1.0003 USDC |
0.9964 USDC |
1.0023 USDC |
1.0008 USDC |
| 2022-05-20 |
1.0009 USDC |
12,203,929.7776 USDD |
1.0010 USDC |
0.9902 USDC |
1.0028 USDC |
1.0005 USDC |
| 2022-05-19 |
1.0012 USDC |
12,194,623.7761 USDD |
1.0000 USDC |
0.9942 USDC |
1.1048 USDC |
1.0016 USDC |
| 2022-05-18 |
1.0010 USDC |
23,709,572.3325 USDD |
1.0042 USDC |
0.9973 USDC |
1.0080 USDC |
1.0015 USDC |
| 2022-05-17 |
1.0056 USDC |
312,699.8334 USDD |
0.9500 USDC |
0.9500 USDC |
1.4400 USDC |
1.0040 USDC |