Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9974 USDC |
171.7215 USDD |
0.9960 USDC |
0.9956 USDC |
1.0009 USDC |
0.9958 USDC |
| 2024-10-04 |
0.9976 USDC |
243.6526 USDD |
0.9958 USDC |
0.9957 USDC |
0.9991 USDC |
0.9987 USDC |
| 2024-10-03 |
0.9976 USDC |
296.7849 USDD |
0.9958 USDC |
0.9957 USDC |
0.9985 USDC |
0.9960 USDC |
| 2024-10-02 |
0.9988 USDC |
696.2333 USDD |
0.9990 USDC |
0.9956 USDC |
1.0009 USDC |
0.9959 USDC |
| 2024-10-01 |
0.9972 USDC |
4,359.0643 USDD |
0.9952 USDC |
0.9951 USDC |
1.0001 USDC |
0.9985 USDC |
| 2024-09-30 |
0.9977 USDC |
862.9623 USDD |
1.0003 USDC |
0.9959 USDC |
1.0004 USDC |
0.9960 USDC |
| 2024-09-29 |
0.9978 USDC |
377.9058 USDD |
0.9990 USDC |
0.9955 USDC |
0.9994 USDC |
0.9959 USDC |
| 2024-09-28 |
0.9967 USDC |
138.7537 USDD |
0.9997 USDC |
0.9955 USDC |
0.9997 USDC |
0.9955 USDC |
| 2024-09-27 |
0.9986 USDC |
201.6590 USDD |
0.9960 USDC |
0.9960 USDC |
0.9999 USDC |
0.9964 USDC |
| 2024-09-26 |
0.9988 USDC |
194.3955 USDD |
0.9992 USDC |
0.9954 USDC |
1.0010 USDC |
1.0010 USDC |
| 2024-09-25 |
0.9983 USDC |
100.3329 USDD |
0.9983 USDC |
0.9951 USDC |
0.9996 USDC |
0.9967 USDC |
| 2024-09-24 |
0.9981 USDC |
116.5509 USDD |
0.9981 USDC |
0.9950 USDC |
0.9984 USDC |
0.9980 USDC |
| 2024-09-23 |
0.9969 USDC |
138.8592 USDD |
0.9990 USDC |
0.9951 USDC |
0.9990 USDC |
0.9957 USDC |
| 2024-09-22 |
0.9958 USDC |
30.4874 USDD |
0.9959 USDC |
0.9951 USDC |
0.9995 USDC |
0.9951 USDC |
| 2024-09-21 |
0.9976 USDC |
1,660.6902 USDD |
0.9979 USDC |
0.9936 USDC |
1.0000 USDC |
0.9957 USDC |
| 2024-09-20 |
0.9966 USDC |
5,385.5221 USDD |
0.9950 USDC |
0.9922 USDC |
0.9980 USDC |
0.9956 USDC |
| 2024-09-19 |
0.9968 USDC |
1,352.5996 USDD |
0.9989 USDC |
0.9942 USDC |
0.9989 USDC |
0.9956 USDC |
| 2024-09-18 |
0.9970 USDC |
311.9430 USDD |
0.9955 USDC |
0.9933 USDC |
0.9989 USDC |
0.9988 USDC |
| 2024-09-17 |
0.9973 USDC |
864.6799 USDD |
0.9914 USDC |
0.9914 USDC |
0.9990 USDC |
0.9962 USDC |
| 2024-09-16 |
0.9916 USDC |
83.8702 USDD |
0.9910 USDC |
0.9901 USDC |
0.9967 USDC |
0.9903 USDC |
| 2024-09-15 |
0.9932 USDC |
257.4270 USDD |
0.9925 USDC |
0.9901 USDC |
0.9989 USDC |
0.9920 USDC |
| 2024-09-14 |
0.9962 USDC |
749.7526 USDD |
0.9949 USDC |
0.9926 USDC |
0.9996 USDC |
0.9948 USDC |
| 2024-09-13 |
0.9907 USDC |
4,422.5581 USDD |
0.9957 USDC |
0.9824 USDC |
0.9990 USDC |
0.9881 USDC |
| 2024-09-12 |
0.9979 USDC |
290.5746 USDD |
0.9983 USDC |
0.9940 USDC |
0.9997 USDC |
0.9957 USDC |
| 2024-09-11 |
0.9959 USDC |
129.6407 USDD |
0.9933 USDC |
0.9930 USDC |
0.9986 USDC |
0.9986 USDC |
| 2024-09-10 |
0.9939 USDC |
227.3286 USDD |
0.9939 USDC |
0.9930 USDC |
0.9974 USDC |
0.9931 USDC |
| 2024-09-09 |
0.9985 USDC |
352.7877 USDD |
0.9985 USDC |
0.9953 USDC |
0.9999 USDC |
0.9984 USDC |
| 2024-09-08 |
0.9965 USDC |
104.8128 USDD |
0.9988 USDC |
0.9948 USDC |
0.9988 USDC |
0.9976 USDC |
| 2024-09-07 |
0.9984 USDC |
74.9652 USDD |
0.9990 USDC |
0.9951 USDC |
0.9992 USDC |
0.9953 USDC |
| 2024-09-06 |
0.9979 USDC |
1,413.3181 USDD |
0.9956 USDC |
0.9950 USDC |
1.0000 USDC |
0.9960 USDC |
| 2024-09-05 |
0.9983 USDC |
3,206.6915 USDD |
0.9976 USDC |
0.9948 USDC |
0.9989 USDC |
0.9949 USDC |
| 2024-09-04 |
0.9985 USDC |
2,155.8259 USDD |
0.9978 USDC |
0.9953 USDC |
1.0000 USDC |
0.9982 USDC |
| 2024-09-03 |
0.9973 USDC |
455.0798 USDD |
0.9987 USDC |
0.9949 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-09-02 |
0.9988 USDC |
5,108.7301 USDD |
1.0000 USDC |
0.9948 USDC |
1.0015 USDC |
0.9973 USDC |
| 2024-09-01 |
0.9996 USDC |
12,728.8115 USDD |
0.9997 USDC |
0.9974 USDC |
1.0031 USDC |
0.9995 USDC |
| 2024-08-31 |
0.9999 USDC |
3,869.9495 USDD |
1.0010 USDC |
0.9974 USDC |
1.0019 USDC |
0.9996 USDC |
| 2024-08-30 |
0.9997 USDC |
3,355.4828 USDD |
0.9998 USDC |
0.9974 USDC |
1.0027 USDC |
1.0004 USDC |
| 2024-08-29 |
1.0006 USDC |
5,160.5989 USDD |
1.0014 USDC |
0.9981 USDC |
1.0048 USDC |
1.0000 USDC |
| 2024-08-28 |
0.9999 USDC |
5,904.7297 USDD |
1.0017 USDC |
0.9980 USDC |
1.0026 USDC |
1.0002 USDC |
| 2024-08-27 |
1.0011 USDC |
6,521.2159 USDD |
1.0000 USDC |
0.9978 USDC |
1.0050 USDC |
0.9996 USDC |
| 2024-08-26 |
1.0002 USDC |
3,134.9024 USDD |
0.9985 USDC |
0.9972 USDC |
1.0020 USDC |
1.0001 USDC |
| 2024-08-25 |
1.0029 USDC |
1,979.6511 USDD |
0.9980 USDC |
0.9978 USDC |
1.0060 USDC |
0.9987 USDC |
| 2024-08-24 |
1.0008 USDC |
1,442.0277 USDD |
0.9986 USDC |
0.9953 USDC |
1.0020 USDC |
0.9985 USDC |
| 2024-08-23 |
0.9994 USDC |
5,834.0352 USDD |
1.0006 USDC |
0.9950 USDC |
1.0008 USDC |
0.9999 USDC |
| 2024-08-22 |
0.9997 USDC |
3,825.7687 USDD |
1.0049 USDC |
0.9958 USDC |
1.0049 USDC |
1.0000 USDC |
| 2024-08-21 |
1.0001 USDC |
8,430.9735 USDD |
0.9971 USDC |
0.9966 USDC |
1.0088 USDC |
0.9992 USDC |
| 2024-08-20 |
0.9986 USDC |
3,296.0994 USDD |
1.0012 USDC |
0.9968 USDC |
1.0014 USDC |
1.0001 USDC |
| 2024-08-19 |
0.9997 USDC |
1,818.9667 USDD |
0.9958 USDC |
0.9953 USDC |
1.0056 USDC |
1.0055 USDC |
| 2024-08-18 |
0.9986 USDC |
107.0028 USDD |
0.9988 USDC |
0.9950 USDC |
0.9995 USDC |
0.9969 USDC |
| 2024-08-17 |
0.9985 USDC |
232.9262 USDD |
0.9987 USDC |
0.9948 USDC |
0.9988 USDC |
0.9987 USDC |