Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9970 USDC |
1,120.7564 USDD |
0.9952 USDC |
0.9933 USDC |
0.9988 USDC |
0.9950 USDC |
| 2024-08-15 |
0.9975 USDC |
1,245.5982 USDD |
0.9936 USDC |
0.9932 USDC |
0.9983 USDC |
0.9978 USDC |
| 2024-08-14 |
0.9969 USDC |
3,313.4827 USDD |
0.9950 USDC |
0.9943 USDC |
1.0008 USDC |
0.9983 USDC |
| 2024-08-13 |
0.9987 USDC |
18.1099 USDD |
0.9986 USDC |
0.9933 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-08-12 |
0.9961 USDC |
466.2963 USDD |
0.9988 USDC |
0.9931 USDC |
1.0000 USDC |
0.9933 USDC |
| 2024-08-11 |
0.9953 USDC |
2,149.2145 USDD |
0.9991 USDC |
0.9931 USDC |
0.9992 USDC |
0.9951 USDC |
| 2024-08-10 |
0.9984 USDC |
1,549.1920 USDD |
0.9997 USDC |
0.9958 USDC |
1.0043 USDC |
0.9958 USDC |
| 2024-08-09 |
0.9994 USDC |
983.5119 USDD |
0.9994 USDC |
0.9972 USDC |
1.0011 USDC |
0.9994 USDC |
| 2024-08-08 |
0.9998 USDC |
2,357.4390 USDD |
0.9974 USDC |
0.9961 USDC |
1.0060 USDC |
0.9999 USDC |
| 2024-08-07 |
0.9998 USDC |
4,932.0356 USDD |
0.9963 USDC |
0.9954 USDC |
1.0045 USDC |
0.9998 USDC |
| 2024-08-06 |
0.9992 USDC |
2,347.6788 USDD |
1.0009 USDC |
0.9955 USDC |
1.0015 USDC |
1.0008 USDC |
| 2024-08-05 |
0.9992 USDC |
11,098.8730 USDD |
0.9968 USDC |
0.9956 USDC |
1.0025 USDC |
0.9971 USDC |
| 2024-08-04 |
0.9987 USDC |
1,925.3286 USDD |
0.9963 USDC |
0.9961 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-08-03 |
0.9989 USDC |
900.2816 USDD |
1.0007 USDC |
0.9963 USDC |
1.0008 USDC |
0.9985 USDC |
| 2024-08-02 |
0.9992 USDC |
606.8847 USDD |
0.9992 USDC |
0.9964 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-08-01 |
0.9984 USDC |
1,293.9418 USDD |
0.9979 USDC |
0.9963 USDC |
1.0008 USDC |
0.9964 USDC |
| 2024-07-31 |
0.9996 USDC |
209.3885 USDD |
0.9999 USDC |
0.9962 USDC |
1.0008 USDC |
0.9997 USDC |
| 2024-07-30 |
0.9995 USDC |
368.7812 USDD |
1.0008 USDC |
0.9962 USDC |
1.0009 USDC |
1.0005 USDC |
| 2024-07-29 |
0.9984 USDC |
1,653.9685 USDD |
1.0008 USDC |
0.9954 USDC |
1.0009 USDC |
1.0002 USDC |
| 2024-07-28 |
1.0001 USDC |
423.0087 USDD |
1.0000 USDC |
0.9959 USDC |
1.0008 USDC |
1.0008 USDC |
| 2024-07-27 |
0.9976 USDC |
570.9375 USDD |
0.9999 USDC |
0.9958 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-07-26 |
0.9997 USDC |
312.0189 USDD |
1.0008 USDC |
0.9959 USDC |
1.0008 USDC |
1.0000 USDC |
| 2024-07-25 |
0.9997 USDC |
654.1200 USDD |
0.9996 USDC |
0.9960 USDC |
1.0007 USDC |
0.9984 USDC |
| 2024-07-24 |
0.9995 USDC |
348.8570 USDD |
1.0002 USDC |
0.9956 USDC |
1.0008 USDC |
0.9975 USDC |
| 2024-07-23 |
0.9998 USDC |
2,787.0506 USDD |
1.0000 USDC |
0.9956 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-07-22 |
0.9997 USDC |
105.6420 USDD |
1.0005 USDC |
0.9954 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-07-21 |
0.9998 USDC |
913.7470 USDD |
1.0000 USDC |
0.9953 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-07-20 |
0.9999 USDC |
498.2805 USDD |
1.0004 USDC |
0.9954 USDC |
1.0004 USDC |
0.9998 USDC |
| 2024-07-19 |
0.9998 USDC |
638.4073 USDD |
0.9998 USDC |
0.9953 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-07-18 |
0.9994 USDC |
8,010.3486 USDD |
0.9994 USDC |
0.9950 USDC |
1.0004 USDC |
0.9997 USDC |
| 2024-07-17 |
0.9981 USDC |
76.6134 USDD |
0.9952 USDC |
0.9951 USDC |
1.0004 USDC |
0.9996 USDC |
| 2024-07-16 |
0.9988 USDC |
406.1530 USDD |
0.9986 USDC |
0.9950 USDC |
1.0000 USDC |
0.9994 USDC |
| 2024-07-15 |
1.0003 USDC |
214.7705 USDD |
0.9980 USDC |
0.9978 USDC |
1.0008 USDC |
0.9985 USDC |
| 2024-07-14 |
0.9989 USDC |
24.6127 USDD |
0.9986 USDC |
0.9986 USDC |
0.9995 USDC |
0.9995 USDC |
| 2024-07-13 |
0.9986 USDC |
368.7511 USDD |
0.9988 USDC |
0.9978 USDC |
1.0025 USDC |
0.9985 USDC |
| 2024-07-12 |
0.9994 USDC |
1,936.9841 USDD |
0.9950 USDC |
0.9950 USDC |
1.0033 USDC |
0.9989 USDC |
| 2024-07-11 |
0.9990 USDC |
857.8044 USDD |
0.9998 USDC |
0.9950 USDC |
1.0005 USDC |
0.9950 USDC |
| 2024-07-10 |
0.9996 USDC |
1,872.5883 USDD |
0.9997 USDC |
0.9948 USDC |
1.0014 USDC |
0.9974 USDC |
| 2024-07-09 |
0.9988 USDC |
7,165.8027 USDD |
0.9991 USDC |
0.9936 USDC |
1.0000 USDC |
0.9948 USDC |
| 2024-07-08 |
0.9943 USDC |
15,497.0466 USDD |
0.9999 USDC |
0.9852 USDC |
0.9999 USDC |
0.9990 USDC |
| 2024-07-07 |
0.9969 USDC |
119.7330 USDD |
0.9950 USDC |
0.9949 USDC |
0.9999 USDC |
0.9991 USDC |
| 2024-07-06 |
0.9981 USDC |
387.3660 USDD |
0.9961 USDC |
0.9950 USDC |
1.0000 USDC |
0.9952 USDC |
| 2024-07-05 |
0.9974 USDC |
294.4583 USDD |
0.9951 USDC |
0.9948 USDC |
0.9999 USDC |
0.9960 USDC |
| 2024-07-04 |
0.9966 USDC |
201.3875 USDD |
0.9950 USDC |
0.9950 USDC |
0.9996 USDC |
0.9953 USDC |
| 2024-07-03 |
1.0001 USDC |
7,768.1237 USDD |
0.9999 USDC |
0.9950 USDC |
1.0006 USDC |
0.9952 USDC |
| 2024-07-02 |
0.9964 USDC |
33.9368 USDD |
0.9962 USDC |
0.9949 USDC |
0.9999 USDC |
0.9988 USDC |
| 2024-07-01 |
0.9986 USDC |
153.3572 USDD |
0.9978 USDC |
0.9936 USDC |
0.9999 USDC |
0.9986 USDC |
| 2024-06-30 |
0.9948 USDC |
9.4981 USDD |
0.9939 USDC |
0.9930 USDC |
0.9974 USDC |
0.9938 USDC |
| 2024-06-29 |
0.9964 USDC |
25.7021 USDD |
0.9937 USDC |
0.9930 USDC |
0.9974 USDC |
0.9954 USDC |
| 2024-06-28 |
0.9976 USDC |
319.9121 USDD |
0.9936 USDC |
0.9930 USDC |
0.9981 USDC |
0.9930 USDC |