Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9960 USDC |
28.8020 USDD |
0.9989 USDC |
0.9934 USDC |
0.9996 USDC |
0.9936 USDC |
| 2024-06-26 |
0.9954 USDC |
62.9454 USDD |
0.9942 USDC |
0.9929 USDC |
0.9990 USDC |
0.9944 USDC |
| 2024-06-25 |
0.9972 USDC |
84.3897 USDD |
0.9967 USDC |
0.9924 USDC |
0.9990 USDC |
0.9942 USDC |
| 2024-06-24 |
0.9950 USDC |
1,139.2193 USDD |
0.9972 USDC |
0.9900 USDC |
0.9984 USDC |
0.9920 USDC |
| 2024-06-23 |
0.9957 USDC |
218.7218 USDD |
0.9967 USDC |
0.9921 USDC |
0.9973 USDC |
0.9971 USDC |
| 2024-06-22 |
0.9965 USDC |
15.6326 USDD |
0.9968 USDC |
0.9933 USDC |
0.9977 USDC |
0.9933 USDC |
| 2024-06-21 |
0.9959 USDC |
719.8633 USDD |
0.9922 USDC |
0.9920 USDC |
0.9972 USDC |
0.9962 USDC |
| 2024-06-20 |
0.9953 USDC |
798.7313 USDD |
0.9970 USDC |
0.9910 USDC |
0.9978 USDC |
0.9922 USDC |
| 2024-06-19 |
0.9958 USDC |
1,303.8767 USDD |
0.9967 USDC |
0.9900 USDC |
0.9980 USDC |
0.9969 USDC |
| 2024-06-18 |
0.9971 USDC |
601.3585 USDD |
0.9966 USDC |
0.9966 USDC |
0.9995 USDC |
0.9967 USDC |
| 2024-06-17 |
0.9969 USDC |
428.7088 USDD |
0.9968 USDC |
0.9966 USDC |
0.9990 USDC |
0.9966 USDC |
| 2024-06-16 |
0.9988 USDC |
19.2065 USDD |
0.9977 USDC |
0.9967 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-06-15 |
0.9987 USDC |
1,002.8537 USDD |
0.9987 USDC |
0.9952 USDC |
0.9993 USDC |
0.9969 USDC |
| 2024-06-14 |
0.9965 USDC |
395.8189 USDD |
0.9989 USDC |
0.9960 USDC |
0.9994 USDC |
0.9960 USDC |
| 2024-06-13 |
0.9984 USDC |
324.4233 USDD |
0.9966 USDC |
0.9936 USDC |
0.9990 USDC |
0.9989 USDC |
| 2024-06-12 |
0.9977 USDC |
5,698.8063 USDD |
0.9968 USDC |
0.9940 USDC |
0.9999 USDC |
0.9948 USDC |
| 2024-06-11 |
0.9974 USDC |
1,173.3540 USDD |
0.9940 USDC |
0.9940 USDC |
0.9985 USDC |
0.9977 USDC |
| 2024-06-10 |
0.9955 USDC |
158.3243 USDD |
0.9964 USDC |
0.9939 USDC |
0.9972 USDC |
0.9941 USDC |
| 2024-06-09 |
0.9948 USDC |
1,215.8198 USDD |
0.9950 USDC |
0.9928 USDC |
0.9969 USDC |
0.9965 USDC |
| 2024-06-08 |
1.0034 USDC |
46,531.9013 USDD |
0.9955 USDC |
0.9888 USDC |
1.0250 USDC |
0.9914 USDC |
| 2024-06-07 |
0.9971 USDC |
1,432.5304 USDD |
0.9954 USDC |
0.9953 USDC |
0.9993 USDC |
0.9963 USDC |
| 2024-06-06 |
0.9965 USDC |
257.0592 USDD |
0.9976 USDC |
0.9956 USDC |
0.9991 USDC |
0.9957 USDC |
| 2024-06-05 |
1.0026 USDC |
18,600.4772 USDD |
0.9995 USDC |
0.9940 USDC |
1.0343 USDC |
0.9976 USDC |
| 2024-06-04 |
1.0021 USDC |
21,103.6131 USDD |
1.0000 USDC |
0.9846 USDC |
1.0261 USDC |
0.9990 USDC |
| 2024-06-03 |
1.0037 USDC |
2,420.9557 USDD |
1.0034 USDC |
0.9990 USDC |
1.0075 USDC |
1.0003 USDC |
| 2024-06-02 |
1.0036 USDC |
4,324.5917 USDD |
1.0009 USDC |
0.9986 USDC |
1.0113 USDC |
1.0027 USDC |
| 2024-06-01 |
0.9984 USDC |
6,218.5618 USDD |
0.9980 USDC |
0.9972 USDC |
1.0010 USDC |
0.9986 USDC |
| 2024-05-31 |
0.9989 USDC |
3,634.0633 USDD |
0.9992 USDC |
0.9980 USDC |
0.9999 USDC |
0.9990 USDC |
| 2024-05-30 |
0.9984 USDC |
70.0719 USDD |
0.9984 USDC |
0.9976 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-05-29 |
0.9977 USDC |
289.3852 USDD |
0.9928 USDC |
0.9900 USDC |
0.9991 USDC |
0.9980 USDC |
| 2024-05-28 |
0.9949 USDC |
75.5833 USDD |
0.9931 USDC |
0.9928 USDC |
0.9990 USDC |
0.9928 USDC |
| 2024-05-27 |
0.9914 USDC |
1,033.2717 USDD |
0.9993 USDC |
0.9869 USDC |
1.0020 USDC |
0.9930 USDC |
| 2024-05-26 |
0.9985 USDC |
136.1919 USDD |
0.9964 USDC |
0.9962 USDC |
1.0018 USDC |
0.9962 USDC |
| 2024-05-25 |
1.0013 USDC |
19.7420 USDD |
0.9972 USDC |
0.9972 USDC |
1.0020 USDC |
0.9974 USDC |
| 2024-05-24 |
0.9992 USDC |
473.9542 USDD |
0.9953 USDC |
0.9950 USDC |
1.0020 USDC |
1.0020 USDC |
| 2024-05-23 |
0.9929 USDC |
827.8265 USDD |
0.9919 USDC |
0.9900 USDC |
0.9965 USDC |
0.9901 USDC |
| 2024-05-22 |
0.9947 USDC |
57.3425 USDD |
0.9968 USDC |
0.9901 USDC |
0.9974 USDC |
0.9969 USDC |
| 2024-05-21 |
0.9947 USDC |
44.9884 USDD |
0.9938 USDC |
0.9927 USDC |
0.9997 USDC |
0.9927 USDC |
| 2024-05-20 |
0.9962 USDC |
374.6507 USDD |
0.9966 USDC |
0.9902 USDC |
0.9968 USDC |
0.9964 USDC |
| 2024-05-19 |
0.9947 USDC |
1,160.6859 USDD |
0.9981 USDC |
0.9880 USDC |
1.0039 USDC |
0.9902 USDC |
| 2024-05-18 |
1.0019 USDC |
113.7840 USDD |
0.9972 USDC |
0.9972 USDC |
1.0039 USDC |
1.0001 USDC |
| 2024-05-17 |
0.9980 USDC |
193.3447 USDD |
0.9972 USDC |
0.9936 USDC |
1.0039 USDC |
0.9972 USDC |
| 2024-05-16 |
0.9937 USDC |
152.4104 USDD |
0.9938 USDC |
0.9900 USDC |
0.9991 USDC |
0.9938 USDC |
| 2024-05-15 |
0.9972 USDC |
171.1716 USDD |
0.9986 USDC |
0.9936 USDC |
1.0010 USDC |
0.9996 USDC |
| 2024-05-14 |
0.9997 USDC |
879.7497 USDD |
0.9976 USDC |
0.9933 USDC |
1.0015 USDC |
0.9953 USDC |
| 2024-05-13 |
0.9962 USDC |
413.3894 USDD |
0.9950 USDC |
0.9900 USDC |
1.0000 USDC |
0.9970 USDC |
| 2024-05-12 |
0.9957 USDC |
231.0986 USDD |
0.9932 USDC |
0.9902 USDC |
0.9976 USDC |
0.9976 USDC |
| 2024-05-11 |
0.9963 USDC |
656.0174 USDD |
0.9958 USDC |
0.9930 USDC |
0.9978 USDC |
0.9962 USDC |
| 2024-05-10 |
0.9938 USDC |
94.7845 USDD |
0.9936 USDC |
0.9902 USDC |
0.9982 USDC |
0.9930 USDC |
| 2024-05-09 |
0.9963 USDC |
82.6550 USDD |
0.9971 USDC |
0.9901 USDC |
0.9991 USDC |
0.9936 USDC |