Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9957 USDC |
110.3548 USDD |
0.9972 USDC |
0.9925 USDC |
0.9974 USDC |
0.9970 USDC |
| 2024-05-07 |
0.9965 USDC |
56.3303 USDD |
0.9974 USDC |
0.9936 USDC |
0.9991 USDC |
0.9984 USDC |
| 2024-05-06 |
0.9951 USDC |
125.4810 USDD |
0.9974 USDC |
0.9908 USDC |
0.9991 USDC |
0.9917 USDC |
| 2024-05-05 |
0.9947 USDC |
63.3915 USDD |
0.9927 USDC |
0.9900 USDC |
1.0000 USDC |
0.9933 USDC |
| 2024-05-04 |
0.9958 USDC |
215.7555 USDD |
0.9921 USDC |
0.9921 USDC |
0.9985 USDC |
0.9933 USDC |
| 2024-05-03 |
0.9947 USDC |
1,009.3332 USDD |
0.9901 USDC |
0.9892 USDC |
0.9972 USDC |
0.9915 USDC |
| 2024-05-02 |
0.9919 USDC |
1,254.0119 USDD |
0.9947 USDC |
0.9894 USDC |
0.9947 USDC |
0.9894 USDC |
| 2024-05-01 |
0.9774 USDC |
2,799.9184 USDD |
0.9719 USDC |
0.9651 USDC |
0.9937 USDC |
0.9937 USDC |
| 2024-04-30 |
0.9769 USDC |
6,146.9952 USDD |
0.9701 USDC |
0.9600 USDC |
0.9947 USDC |
0.9700 USDC |
| 2024-04-29 |
0.9776 USDC |
1,175.7157 USDD |
0.9806 USDC |
0.9720 USDC |
0.9847 USDC |
0.9721 USDC |
| 2024-04-28 |
0.9811 USDC |
203.5486 USDD |
0.9780 USDC |
0.9780 USDC |
0.9850 USDC |
0.9846 USDC |
| 2024-04-27 |
0.9821 USDC |
1,259.4671 USDD |
0.9881 USDC |
0.9769 USDC |
0.9881 USDC |
0.9780 USDC |
| 2024-04-26 |
0.9851 USDC |
427.5333 USDD |
0.9812 USDC |
0.9804 USDC |
0.9880 USDC |
0.9826 USDC |
| 2024-04-25 |
0.9813 USDC |
664.9792 USDD |
0.9774 USDC |
0.9774 USDC |
0.9855 USDC |
0.9824 USDC |
| 2024-04-24 |
0.9826 USDC |
1,405.1560 USDD |
0.9827 USDC |
0.9778 USDC |
0.9900 USDC |
0.9778 USDC |
| 2024-04-23 |
0.9848 USDC |
126.3215 USDD |
0.9855 USDC |
0.9811 USDC |
0.9887 USDC |
0.9880 USDC |
| 2024-04-22 |
0.9844 USDC |
502.8471 USDD |
0.9804 USDC |
0.9804 USDC |
0.9866 USDC |
0.9845 USDC |
| 2024-04-21 |
0.9813 USDC |
869.0862 USDD |
0.9750 USDC |
0.9750 USDC |
0.9844 USDC |
0.9776 USDC |
| 2024-04-20 |
0.9792 USDC |
63.6012 USDD |
0.9752 USDC |
0.9750 USDC |
0.9804 USDC |
0.9800 USDC |
| 2024-04-19 |
0.9803 USDC |
1,099.2388 USDD |
0.9846 USDC |
0.9762 USDC |
0.9880 USDC |
0.9763 USDC |
| 2024-04-18 |
0.9713 USDC |
1,398.2548 USDD |
0.9685 USDC |
0.9646 USDC |
0.9807 USDC |
0.9766 USDC |
| 2024-04-17 |
0.9808 USDC |
581.0367 USDD |
0.9845 USDC |
0.9768 USDC |
0.9850 USDC |
0.9839 USDC |
| 2024-04-16 |
0.9836 USDC |
740.2365 USDD |
0.9872 USDC |
0.9800 USDC |
0.9920 USDC |
0.9806 USDC |
| 2024-04-15 |
0.9894 USDC |
811.6214 USDD |
0.9940 USDC |
0.9850 USDC |
0.9942 USDC |
0.9890 USDC |
| 2024-04-14 |
0.9931 USDC |
1,015.9328 USDD |
0.9905 USDC |
0.9898 USDC |
0.9944 USDC |
0.9938 USDC |
| 2024-04-13 |
0.9866 USDC |
7,283.4052 USDD |
0.9892 USDC |
0.9750 USDC |
0.9950 USDC |
0.9884 USDC |
| 2024-04-12 |
0.9884 USDC |
1,736.8121 USDD |
0.9947 USDC |
0.9834 USDC |
0.9972 USDC |
0.9887 USDC |
| 2024-04-11 |
0.9916 USDC |
77.3403 USDD |
0.9938 USDC |
0.9899 USDC |
0.9938 USDC |
0.9935 USDC |
| 2024-04-10 |
0.9993 USDC |
1,643.8542 USDD |
0.9970 USDC |
0.9941 USDC |
1.0044 USDC |
0.9988 USDC |
| 2024-04-09 |
0.9962 USDC |
303.5677 USDD |
0.9992 USDC |
0.9904 USDC |
0.9997 USDC |
0.9941 USDC |
| 2024-04-08 |
0.9956 USDC |
64.5601 USDD |
0.9994 USDC |
0.9934 USDC |
0.9996 USDC |
0.9944 USDC |
| 2024-04-07 |
0.9986 USDC |
64.5696 USDD |
0.9994 USDC |
0.9938 USDC |
0.9997 USDC |
0.9938 USDC |
| 2024-04-06 |
0.9959 USDC |
50.1029 USDD |
0.9936 USDC |
0.9936 USDC |
0.9997 USDC |
0.9938 USDC |
| 2024-04-05 |
0.9954 USDC |
251.9564 USDD |
0.9917 USDC |
0.9900 USDC |
0.9978 USDC |
0.9978 USDC |
| 2024-04-04 |
0.9957 USDC |
1,097.2084 USDD |
0.9940 USDC |
0.9926 USDC |
0.9996 USDC |
0.9926 USDC |
| 2024-04-03 |
0.9967 USDC |
198.3646 USDD |
0.9933 USDC |
0.9902 USDC |
0.9997 USDC |
0.9946 USDC |
| 2024-04-02 |
0.9956 USDC |
3,568.8810 USDD |
0.9996 USDC |
0.9900 USDC |
0.9997 USDC |
0.9941 USDC |
| 2024-04-01 |
0.9950 USDC |
1,324.4712 USDD |
0.9972 USDC |
0.9937 USDC |
1.0013 USDC |
1.0000 USDC |
| 2024-03-31 |
0.9970 USDC |
98.7944 USDD |
1.0012 USDC |
0.9951 USDC |
1.0015 USDC |
1.0015 USDC |
| 2024-03-30 |
0.9988 USDC |
70.2690 USDD |
0.9997 USDC |
0.9949 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-29 |
0.9952 USDC |
261.8251 USDD |
0.9944 USDC |
0.9933 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-03-28 |
0.9955 USDC |
75.4824 USDD |
0.9969 USDC |
0.9906 USDC |
0.9985 USDC |
0.9983 USDC |
| 2024-03-27 |
0.9917 USDC |
2,675.8921 USDD |
0.9880 USDC |
0.9879 USDC |
0.9972 USDC |
0.9907 USDC |
| 2024-03-26 |
0.9929 USDC |
2,464.1939 USDD |
0.9985 USDC |
0.9817 USDC |
1.0050 USDC |
0.9872 USDC |
| 2024-03-25 |
1.0042 USDC |
360.4047 USDD |
1.0054 USDC |
0.9976 USDC |
1.0096 USDC |
1.0020 USDC |
| 2024-03-24 |
1.0029 USDC |
129.5982 USDD |
1.0002 USDC |
1.0000 USDC |
1.0077 USDC |
1.0056 USDC |
| 2024-03-23 |
1.0031 USDC |
916.6857 USDD |
0.9979 USDC |
0.9974 USDC |
1.0079 USDC |
1.0023 USDC |
| 2024-03-22 |
1.0005 USDC |
159.1082 USDD |
1.0001 USDC |
0.9974 USDC |
1.0050 USDC |
0.9998 USDC |
| 2024-03-21 |
1.0022 USDC |
631.9931 USDD |
0.9978 USDC |
0.9950 USDC |
1.0100 USDC |
1.0002 USDC |
| 2024-03-20 |
0.9963 USDC |
570.9831 USDD |
0.9944 USDC |
0.9934 USDC |
1.0020 USDC |
1.0013 USDC |