Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9945 USDC |
5,229.8290 USDD |
0.9988 USDC |
0.9867 USDC |
1.0049 USDC |
0.9936 USDC |
| 2024-03-18 |
0.9946 USDC |
1,356.5539 USDD |
0.9942 USDC |
0.9941 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-03-17 |
0.9971 USDC |
262.6807 USDD |
0.9944 USDC |
0.9942 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-03-16 |
0.9965 USDC |
330.1910 USDD |
0.9999 USDC |
0.9942 USDC |
1.0000 USDC |
0.9942 USDC |
| 2024-03-15 |
0.9963 USDC |
315.4245 USDD |
0.9944 USDC |
0.9942 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-03-14 |
0.9961 USDC |
658.0342 USDD |
0.9997 USDC |
0.9941 USDC |
0.9997 USDC |
0.9941 USDC |
| 2024-03-13 |
0.9957 USDC |
2,476.4250 USDD |
1.0014 USDC |
0.9941 USDC |
1.0014 USDC |
0.9991 USDC |
| 2024-03-12 |
0.9992 USDC |
113,979.9971 USDD |
0.9997 USDC |
0.9960 USDC |
1.0021 USDC |
1.0015 USDC |
| 2024-03-11 |
0.9994 USDC |
124,620.9917 USDD |
0.9988 USDC |
0.9954 USDC |
1.0055 USDC |
0.9983 USDC |
| 2024-03-10 |
1.0002 USDC |
142,874.0756 USDD |
0.9994 USDC |
0.9972 USDC |
1.0043 USDC |
0.9985 USDC |
| 2024-03-09 |
1.0003 USDC |
146,828.4278 USDD |
1.0012 USDC |
0.9979 USDC |
1.0043 USDC |
1.0003 USDC |
| 2024-03-08 |
1.0020 USDC |
100,241.8574 USDD |
0.9999 USDC |
0.9979 USDC |
1.0073 USDC |
0.9995 USDC |
| 2024-03-07 |
0.9997 USDC |
124,630.9100 USDD |
0.9989 USDC |
0.9958 USDC |
1.0018 USDC |
1.0005 USDC |
| 2024-03-06 |
0.9978 USDC |
114,099.9608 USDD |
0.9986 USDC |
0.9900 USDC |
1.0030 USDC |
0.9983 USDC |
| 2024-03-05 |
0.9981 USDC |
131,697.4007 USDD |
0.9988 USDC |
0.9933 USDC |
1.0013 USDC |
0.9979 USDC |
| 2024-03-04 |
0.9977 USDC |
126,504.9351 USDD |
0.9981 USDC |
0.9940 USDC |
1.0009 USDC |
0.9990 USDC |
| 2024-03-03 |
0.9974 USDC |
109,383.0880 USDD |
0.9979 USDC |
0.9950 USDC |
0.9999 USDC |
0.9968 USDC |
| 2024-03-02 |
0.9986 USDC |
112,040.2165 USDD |
0.9984 USDC |
0.9965 USDC |
1.0000 USDC |
0.9988 USDC |
| 2024-03-01 |
0.9987 USDC |
101,716.8802 USDD |
0.9986 USDC |
0.9961 USDC |
1.0000 USDC |
0.9981 USDC |
| 2024-02-29 |
0.9978 USDC |
121,092.6082 USDD |
0.9991 USDC |
0.9890 USDC |
1.0017 USDC |
0.9992 USDC |
| 2024-02-28 |
0.9996 USDC |
87,250.0461 USDD |
1.0006 USDC |
0.9978 USDC |
1.0019 USDC |
0.9997 USDC |
| 2024-02-27 |
0.9998 USDC |
115,521.5085 USDD |
0.9981 USDC |
0.9973 USDC |
1.0038 USDC |
1.0002 USDC |
| 2024-02-26 |
0.9993 USDC |
89,479.4265 USDD |
0.9992 USDC |
0.9973 USDC |
1.0019 USDC |
0.9982 USDC |
| 2024-02-25 |
0.9993 USDC |
77,398.6689 USDD |
0.9987 USDC |
0.9975 USDC |
1.0019 USDC |
0.9998 USDC |
| 2024-02-24 |
0.9990 USDC |
130,395.8200 USDD |
0.9983 USDC |
0.9956 USDC |
1.0020 USDC |
1.0002 USDC |
| 2024-02-23 |
0.9993 USDC |
105,913.8876 USDD |
0.9964 USDC |
0.9953 USDC |
1.0022 USDC |
0.9989 USDC |
| 2024-02-22 |
0.9974 USDC |
115,334.8001 USDD |
0.9973 USDC |
0.9952 USDC |
0.9998 USDC |
0.9972 USDC |
| 2024-02-21 |
0.9990 USDC |
91,389.6677 USDD |
0.9979 USDC |
0.9968 USDC |
1.0017 USDC |
0.9974 USDC |
| 2024-02-20 |
0.9990 USDC |
114,461.5745 USDD |
0.9988 USDC |
0.9953 USDC |
1.0027 USDC |
0.9985 USDC |
| 2024-02-19 |
0.9991 USDC |
128,653.2573 USDD |
1.0018 USDC |
0.9951 USDC |
1.0044 USDC |
0.9976 USDC |
| 2024-02-18 |
0.9995 USDC |
124,813.7504 USDD |
1.0016 USDC |
0.9956 USDC |
1.0037 USDC |
1.0023 USDC |
| 2024-02-17 |
0.9987 USDC |
100,721.6151 USDD |
0.9972 USDC |
0.9937 USDC |
1.0020 USDC |
1.0015 USDC |
| 2024-02-16 |
0.9983 USDC |
138,031.4316 USDD |
1.0012 USDC |
0.9895 USDC |
1.0032 USDC |
0.9958 USDC |
| 2024-02-15 |
1.0007 USDC |
103,903.0074 USDD |
1.0019 USDC |
0.9950 USDC |
1.0049 USDC |
0.9995 USDC |
| 2024-02-14 |
0.9977 USDC |
102,371.4747 USDD |
0.9987 USDC |
0.9934 USDC |
0.9996 USDC |
0.9985 USDC |
| 2024-02-13 |
0.9984 USDC |
95,258.0033 USDD |
0.9970 USDC |
0.9948 USDC |
1.0000 USDC |
0.9986 USDC |
| 2024-02-12 |
0.9973 USDC |
87,751.0178 USDD |
0.9965 USDC |
0.9935 USDC |
0.9997 USDC |
0.9976 USDC |
| 2024-02-11 |
0.9973 USDC |
74,235.8399 USDD |
0.9947 USDC |
0.9938 USDC |
0.9992 USDC |
0.9955 USDC |
| 2024-02-10 |
0.9945 USDC |
88,227.0851 USDD |
0.9935 USDC |
0.9867 USDC |
0.9984 USDC |
0.9955 USDC |
| 2024-02-09 |
0.9945 USDC |
75,419.9481 USDD |
0.9922 USDC |
0.9915 USDC |
0.9972 USDC |
0.9943 USDC |
| 2024-02-08 |
0.9950 USDC |
117,821.7067 USDD |
0.9964 USDC |
0.9800 USDC |
0.9992 USDC |
0.9963 USDC |
| 2024-02-07 |
1.0046 USDC |
191,798.3052 USDD |
0.9968 USDC |
0.9800 USDC |
1.1957 USDC |
0.9940 USDC |
| 2024-02-06 |
0.9976 USDC |
84,806.6355 USDD |
0.9963 USDC |
0.9954 USDC |
1.0032 USDC |
0.9975 USDC |
| 2024-02-05 |
0.9953 USDC |
146,422.7983 USDD |
0.9925 USDC |
0.9900 USDC |
1.0182 USDC |
0.9956 USDC |
| 2024-02-04 |
0.9931 USDC |
95,800.0405 USDD |
0.9935 USDC |
0.9895 USDC |
0.9981 USDC |
0.9930 USDC |
| 2024-02-03 |
0.9921 USDC |
138,722.7842 USDD |
0.9924 USDC |
0.9850 USDC |
0.9949 USDC |
0.9928 USDC |
| 2024-02-02 |
0.9941 USDC |
115,761.6246 USDD |
0.9934 USDC |
0.9879 USDC |
1.0219 USDC |
0.9879 USDC |
| 2024-02-01 |
0.9864 USDC |
138,168.4585 USDD |
0.9930 USDC |
0.9282 USDC |
0.9967 USDC |
0.9910 USDC |
| 2024-01-31 |
0.9938 USDC |
125,063.1249 USDD |
0.9946 USDC |
0.9901 USDC |
0.9974 USDC |
0.9928 USDC |
| 2024-01-30 |
0.9953 USDC |
115,693.4602 USDD |
0.9966 USDC |
0.9923 USDC |
0.9999 USDC |
0.9933 USDC |