Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9967 USDT |
3,779.4187 USDD |
0.9966 USDT |
0.9962 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-11-21 |
0.9979 USDT |
22,334.9627 USDD |
0.9982 USDT |
0.9970 USDT |
0.9991 USDT |
0.9980 USDT |
| 2024-11-20 |
0.9984 USDT |
29,671.5774 USDD |
0.9982 USDT |
0.9974 USDT |
0.9995 USDT |
0.9985 USDT |
| 2024-11-19 |
0.9991 USDT |
18,900.0015 USDD |
0.9985 USDT |
0.9983 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-11-18 |
0.9989 USDT |
15,360.6530 USDD |
0.9994 USDT |
0.9973 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-11-17 |
0.9982 USDT |
16,527.4418 USDD |
0.9967 USDT |
0.9961 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-11-16 |
0.9960 USDT |
85,247.0039 USDD |
0.9956 USDT |
0.9816 USDT |
0.9996 USDT |
0.9968 USDT |
| 2024-11-15 |
0.9971 USDT |
300,093.6569 USDD |
0.9973 USDT |
0.9869 USDT |
1.0002 USDT |
0.9948 USDT |
| 2024-11-14 |
0.9975 USDT |
382,690.8000 USDD |
0.9948 USDT |
0.9826 USDT |
1.0007 USDT |
0.9979 USDT |
| 2024-11-13 |
0.9966 USDT |
70,541.1442 USDD |
0.9994 USDT |
0.9900 USDT |
1.0003 USDT |
0.9959 USDT |
| 2024-11-12 |
0.9985 USDT |
67,116.2048 USDD |
0.9991 USDT |
0.9937 USDT |
1.0015 USDT |
0.9941 USDT |
| 2024-11-11 |
0.9990 USDT |
18,786.3344 USDD |
0.9999 USDT |
0.9972 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-11-10 |
0.9996 USDT |
12,255.1128 USDD |
0.9998 USDT |
0.9988 USDT |
1.0011 USDT |
0.9996 USDT |
| 2024-11-09 |
0.9993 USDT |
10,537.8951 USDD |
0.9989 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-08 |
0.9996 USDT |
51,951.4601 USDD |
0.9994 USDT |
0.9973 USDT |
1.0015 USDT |
0.9994 USDT |
| 2024-11-07 |
0.9994 USDT |
14,126.0813 USDD |
0.9992 USDT |
0.9980 USDT |
1.0015 USDT |
0.9998 USDT |
| 2024-11-06 |
0.9993 USDT |
32,455.5200 USDD |
0.9996 USDT |
0.9957 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-11-05 |
0.9995 USDT |
21,191.7617 USDD |
0.9996 USDT |
0.9986 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-11-04 |
0.9995 USDT |
16,608.1220 USDD |
0.9994 USDT |
0.9989 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-11-03 |
0.9998 USDT |
25,881.4014 USDD |
0.9998 USDT |
0.9979 USDT |
1.0006 USDT |
0.9994 USDT |
| 2024-11-02 |
0.9996 USDT |
19,651.7755 USDD |
0.9996 USDT |
0.9980 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-11-01 |
0.9989 USDT |
29,807.5731 USDD |
0.9988 USDT |
0.9968 USDT |
1.0002 USDT |
0.9990 USDT |
| 2024-10-31 |
0.9984 USDT |
31,539.0859 USDD |
0.9987 USDT |
0.9966 USDT |
1.0005 USDT |
0.9985 USDT |
| 2024-10-30 |
0.9996 USDT |
25,021.5614 USDD |
1.0002 USDT |
0.9980 USDT |
1.0013 USDT |
0.9990 USDT |
| 2024-10-29 |
1.0002 USDT |
29,741.8616 USDD |
1.0002 USDT |
0.9982 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-28 |
1.0002 USDT |
24,668.8780 USDD |
1.0008 USDT |
0.9990 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-27 |
0.9999 USDT |
25,485.6163 USDD |
0.9998 USDT |
0.9991 USDT |
1.0015 USDT |
0.9994 USDT |
| 2024-10-26 |
0.9998 USDT |
34,796.7694 USDD |
1.0008 USDT |
0.9979 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-10-25 |
1.0003 USDT |
28,892.6109 USDD |
1.0008 USDT |
0.9990 USDT |
1.0018 USDT |
1.0003 USDT |
| 2024-10-24 |
1.0000 USDT |
24,030.0755 USDD |
1.0004 USDT |
0.9984 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-10-23 |
1.0000 USDT |
26,024.6687 USDD |
0.9996 USDT |
0.9984 USDT |
1.0014 USDT |
1.0004 USDT |
| 2024-10-22 |
0.9997 USDT |
25,585.9375 USDD |
0.9996 USDT |
0.9985 USDT |
1.0018 USDT |
0.9996 USDT |
| 2024-10-21 |
0.9998 USDT |
24,360.5645 USDD |
1.0010 USDT |
0.9984 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-20 |
1.0001 USDT |
27,205.0494 USDD |
1.0008 USDT |
0.9982 USDT |
1.0015 USDT |
1.0012 USDT |
| 2024-10-19 |
1.0007 USDT |
29,008.8827 USDD |
1.0006 USDT |
0.9992 USDT |
1.0018 USDT |
1.0000 USDT |
| 2024-10-18 |
1.0006 USDT |
29,543.9728 USDD |
0.9996 USDT |
0.9988 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-10-17 |
1.0006 USDT |
27,293.5236 USDD |
1.0007 USDT |
0.9987 USDT |
1.0018 USDT |
1.0003 USDT |
| 2024-10-16 |
1.0003 USDT |
31,009.7141 USDD |
0.9998 USDT |
0.9986 USDT |
1.0018 USDT |
1.0008 USDT |
| 2024-10-15 |
0.9996 USDT |
20,363.6033 USDD |
1.0005 USDT |
0.9980 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-10-14 |
0.9976 USDT |
55,151.4539 USDD |
0.9980 USDT |
0.9961 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-13 |
0.9994 USDT |
35,872.3581 USDD |
1.0002 USDT |
0.9979 USDT |
1.0006 USDT |
0.9992 USDT |
| 2024-10-12 |
1.0002 USDT |
18,276.4998 USDD |
1.0002 USDT |
0.9995 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-10-11 |
0.9999 USDT |
36,677.1481 USDD |
0.9998 USDT |
0.9979 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-10-10 |
0.9980 USDT |
22,944.3834 USDD |
0.9973 USDT |
0.9956 USDT |
1.0001 USDT |
0.9984 USDT |
| 2024-10-09 |
0.9982 USDT |
27,231.3647 USDD |
0.9992 USDT |
0.9968 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-10-08 |
0.9975 USDT |
21,510.8561 USDD |
0.9970 USDT |
0.9961 USDT |
0.9989 USDT |
0.9982 USDT |
| 2024-10-07 |
0.9974 USDT |
31,714.8415 USDD |
0.9981 USDT |
0.9935 USDT |
0.9996 USDT |
0.9978 USDT |
| 2024-10-06 |
0.9983 USDT |
20,932.7040 USDD |
0.9986 USDT |
0.9970 USDT |
0.9996 USDT |
0.9984 USDT |
| 2024-10-05 |
0.9973 USDT |
22,189.7100 USDD |
0.9973 USDT |
0.9964 USDT |
0.9982 USDT |
0.9976 USDT |
| 2024-10-04 |
0.9976 USDT |
21,096.3884 USDD |
0.9977 USDT |
0.9955 USDT |
0.9994 USDT |
0.9980 USDT |