Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9963 USDT |
14,499.8687 USDD |
0.9964 USDT |
0.9943 USDT |
0.9982 USDT |
0.9964 USDT |
| 2024-12-21 |
0.9970 USDT |
8,257.5528 USDD |
0.9978 USDT |
0.9951 USDT |
0.9985 USDT |
0.9968 USDT |
| 2024-12-20 |
0.9968 USDT |
31,067.3085 USDD |
0.9977 USDT |
0.9945 USDT |
0.9988 USDT |
0.9958 USDT |
| 2024-12-19 |
0.9982 USDT |
24,415.3268 USDD |
0.9984 USDT |
0.9962 USDT |
0.9995 USDT |
0.9972 USDT |
| 2024-12-18 |
0.9995 USDT |
30,592.6155 USDD |
1.0000 USDT |
0.9974 USDT |
1.0014 USDT |
0.9984 USDT |
| 2024-12-17 |
0.9995 USDT |
22,544.1714 USDD |
0.9997 USDT |
0.9971 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-12-16 |
0.9992 USDT |
28,096.0933 USDD |
0.9992 USDT |
0.9975 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-12-15 |
0.9991 USDT |
17,542.6385 USDD |
0.9988 USDT |
0.9979 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-12-14 |
0.9987 USDT |
28,976.8761 USDD |
0.9986 USDT |
0.9977 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-12-13 |
0.9997 USDT |
26,237.7013 USDD |
0.9994 USDT |
0.9970 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-12-12 |
1.0001 USDT |
18,886.2791 USDD |
0.9990 USDT |
0.9987 USDT |
1.0012 USDT |
0.9995 USDT |
| 2024-12-11 |
0.9980 USDT |
26,144.2567 USDD |
0.9984 USDT |
0.9964 USDT |
0.9996 USDT |
0.9977 USDT |
| 2024-12-10 |
0.9989 USDT |
21,663.3077 USDD |
1.0000 USDT |
0.9972 USDT |
1.0002 USDT |
0.9982 USDT |
| 2024-12-09 |
0.9987 USDT |
32,352.4441 USDD |
0.9974 USDT |
0.9964 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-12-08 |
0.9974 USDT |
27,877.4663 USDD |
0.9979 USDT |
0.9965 USDT |
0.9989 USDT |
0.9971 USDT |
| 2024-12-07 |
0.9977 USDT |
33,024.4902 USDD |
0.9975 USDT |
0.9964 USDT |
0.9988 USDT |
0.9974 USDT |
| 2024-12-06 |
0.9981 USDT |
32,731.2425 USDD |
0.9978 USDT |
0.9965 USDT |
0.9994 USDT |
0.9982 USDT |
| 2024-12-05 |
0.9980 USDT |
30,766.9369 USDD |
0.9985 USDT |
0.9969 USDT |
0.9993 USDT |
0.9972 USDT |
| 2024-12-04 |
0.9975 USDT |
50,880.6851 USDD |
0.9960 USDT |
0.9955 USDT |
0.9989 USDT |
0.9980 USDT |
| 2024-12-03 |
0.9968 USDT |
55,313.1047 USDD |
0.9954 USDT |
0.9930 USDT |
1.0000 USDT |
0.9970 USDT |
| 2024-12-02 |
0.9950 USDT |
30,339.5332 USDD |
0.9958 USDT |
0.9930 USDT |
0.9971 USDT |
0.9953 USDT |
| 2024-12-01 |
0.9973 USDT |
23,439.5218 USDD |
0.9975 USDT |
0.9935 USDT |
0.9994 USDT |
0.9953 USDT |
| 2024-11-30 |
0.9982 USDT |
24,470.6510 USDD |
0.9986 USDT |
0.9968 USDT |
0.9996 USDT |
0.9980 USDT |
| 2024-11-29 |
0.9986 USDT |
23,444.6421 USDD |
0.9988 USDT |
0.9978 USDT |
0.9994 USDT |
0.9986 USDT |
| 2024-11-28 |
0.9989 USDT |
29,964.9945 USDD |
0.9991 USDT |
0.9974 USDT |
1.0003 USDT |
0.9986 USDT |
| 2024-11-27 |
0.9995 USDT |
5,467.8500 USDD |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-11-26 |
0.9996 USDT |
7,972.6133 USDD |
0.9993 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-11-25 |
0.9984 USDT |
16,330.9137 USDD |
0.9987 USDT |
0.9968 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-11-24 |
0.9974 USDT |
13,850.0390 USDD |
0.9966 USDT |
0.9956 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-11-23 |
0.9964 USDT |
34,142.0008 USDD |
0.9965 USDT |
0.9950 USDT |
0.9981 USDT |
0.9962 USDT |
| 2024-11-22 |
0.9962 USDT |
30,450.6474 USDD |
0.9966 USDT |
0.9946 USDT |
0.9979 USDT |
0.9964 USDT |
| 2024-11-21 |
0.9979 USDT |
22,334.9627 USDD |
0.9982 USDT |
0.9970 USDT |
0.9991 USDT |
0.9980 USDT |
| 2024-11-20 |
0.9984 USDT |
29,671.5774 USDD |
0.9982 USDT |
0.9974 USDT |
0.9995 USDT |
0.9985 USDT |
| 2024-11-19 |
0.9991 USDT |
18,900.0015 USDD |
0.9985 USDT |
0.9983 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-11-18 |
0.9989 USDT |
15,360.6530 USDD |
0.9994 USDT |
0.9973 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-11-17 |
0.9982 USDT |
16,527.4418 USDD |
0.9967 USDT |
0.9961 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-11-16 |
0.9960 USDT |
85,247.0039 USDD |
0.9956 USDT |
0.9816 USDT |
0.9996 USDT |
0.9968 USDT |
| 2024-11-15 |
0.9971 USDT |
300,093.6569 USDD |
0.9973 USDT |
0.9869 USDT |
1.0002 USDT |
0.9948 USDT |
| 2024-11-14 |
0.9975 USDT |
382,690.8000 USDD |
0.9948 USDT |
0.9826 USDT |
1.0007 USDT |
0.9979 USDT |
| 2024-11-13 |
0.9966 USDT |
70,541.1442 USDD |
0.9994 USDT |
0.9900 USDT |
1.0003 USDT |
0.9959 USDT |
| 2024-11-12 |
0.9985 USDT |
67,116.2048 USDD |
0.9991 USDT |
0.9937 USDT |
1.0015 USDT |
0.9941 USDT |
| 2024-11-11 |
0.9990 USDT |
18,786.3344 USDD |
0.9999 USDT |
0.9972 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-11-10 |
0.9996 USDT |
12,255.1128 USDD |
0.9998 USDT |
0.9988 USDT |
1.0011 USDT |
0.9996 USDT |
| 2024-11-09 |
0.9993 USDT |
10,537.8951 USDD |
0.9989 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-08 |
0.9996 USDT |
51,951.4601 USDD |
0.9994 USDT |
0.9973 USDT |
1.0015 USDT |
0.9994 USDT |
| 2024-11-07 |
0.9994 USDT |
14,126.0813 USDD |
0.9992 USDT |
0.9980 USDT |
1.0015 USDT |
0.9998 USDT |
| 2024-11-06 |
0.9993 USDT |
32,455.5200 USDD |
0.9996 USDT |
0.9957 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-11-05 |
0.9995 USDT |
21,191.7617 USDD |
0.9996 USDT |
0.9986 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-11-04 |
0.9995 USDT |
16,608.1220 USDD |
0.9994 USDT |
0.9989 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-11-03 |
0.9998 USDT |
25,881.4014 USDD |
0.9998 USDT |
0.9979 USDT |
1.0006 USDT |
0.9994 USDT |