Crypto exchange Kucoin

Market USDD (USDD) / Tether (USDT)

Identifier on Kucoin: USDD-USDT
123...1920
Date Price Volume Open Low High Close
2024-12-22 0.9963 USDT 24,184.3645 USDD 0.9964 USDT 0.9943 USDT 0.9983 USDT 0.9960 USDT
2024-12-21 0.9970 USDT 8,257.5528 USDD 0.9978 USDT 0.9951 USDT 0.9985 USDT 0.9968 USDT
2024-12-20 0.9968 USDT 31,067.3085 USDD 0.9977 USDT 0.9945 USDT 0.9988 USDT 0.9958 USDT
2024-12-19 0.9982 USDT 24,415.3268 USDD 0.9984 USDT 0.9962 USDT 0.9995 USDT 0.9972 USDT
2024-12-18 0.9995 USDT 30,592.6155 USDD 1.0000 USDT 0.9974 USDT 1.0014 USDT 0.9984 USDT
2024-12-17 0.9995 USDT 22,544.1714 USDD 0.9997 USDT 0.9971 USDT 1.0014 USDT 1.0002 USDT
2024-12-16 0.9992 USDT 28,096.0933 USDD 0.9992 USDT 0.9975 USDT 1.0015 USDT 1.0010 USDT
2024-12-15 0.9991 USDT 17,542.6385 USDD 0.9988 USDT 0.9979 USDT 1.0001 USDT 1.0000 USDT
2024-12-14 0.9987 USDT 28,976.8761 USDD 0.9986 USDT 0.9977 USDT 1.0002 USDT 0.9989 USDT
2024-12-13 0.9997 USDT 26,237.7013 USDD 0.9994 USDT 0.9970 USDT 1.0008 USDT 0.9986 USDT
2024-12-12 1.0001 USDT 18,886.2791 USDD 0.9990 USDT 0.9987 USDT 1.0012 USDT 0.9995 USDT
2024-12-11 0.9980 USDT 26,144.2567 USDD 0.9984 USDT 0.9964 USDT 0.9996 USDT 0.9977 USDT
2024-12-10 0.9989 USDT 21,663.3077 USDD 1.0000 USDT 0.9972 USDT 1.0002 USDT 0.9982 USDT
2024-12-09 0.9987 USDT 32,352.4441 USDD 0.9974 USDT 0.9964 USDT 1.0003 USDT 0.9998 USDT
2024-12-08 0.9974 USDT 27,877.4663 USDD 0.9979 USDT 0.9965 USDT 0.9989 USDT 0.9971 USDT
2024-12-07 0.9977 USDT 33,024.4902 USDD 0.9975 USDT 0.9964 USDT 0.9988 USDT 0.9974 USDT
2024-12-06 0.9981 USDT 32,731.2425 USDD 0.9978 USDT 0.9965 USDT 0.9994 USDT 0.9982 USDT
2024-12-05 0.9980 USDT 30,766.9369 USDD 0.9985 USDT 0.9969 USDT 0.9993 USDT 0.9972 USDT
2024-12-04 0.9975 USDT 50,880.6851 USDD 0.9960 USDT 0.9955 USDT 0.9989 USDT 0.9980 USDT
2024-12-03 0.9968 USDT 55,313.1047 USDD 0.9954 USDT 0.9930 USDT 1.0000 USDT 0.9970 USDT
2024-12-02 0.9950 USDT 30,339.5332 USDD 0.9958 USDT 0.9930 USDT 0.9971 USDT 0.9953 USDT
2024-12-01 0.9973 USDT 23,439.5218 USDD 0.9975 USDT 0.9935 USDT 0.9994 USDT 0.9953 USDT
2024-11-30 0.9982 USDT 24,470.6510 USDD 0.9986 USDT 0.9968 USDT 0.9996 USDT 0.9980 USDT
2024-11-29 0.9986 USDT 23,444.6421 USDD 0.9988 USDT 0.9978 USDT 0.9994 USDT 0.9986 USDT
2024-11-28 0.9989 USDT 29,964.9945 USDD 0.9991 USDT 0.9974 USDT 1.0003 USDT 0.9986 USDT
2024-11-27 0.9995 USDT 5,467.8500 USDD 0.9990 USDT 0.9986 USDT 1.0000 USDT 0.9998 USDT
2024-11-26 0.9996 USDT 7,972.6133 USDD 0.9993 USDT 0.9988 USDT 1.0002 USDT 0.9999 USDT
2024-11-25 0.9984 USDT 16,330.9137 USDD 0.9987 USDT 0.9968 USDT 1.0003 USDT 0.9995 USDT
2024-11-24 0.9974 USDT 13,850.0390 USDD 0.9966 USDT 0.9956 USDT 0.9986 USDT 0.9985 USDT
2024-11-23 0.9964 USDT 34,142.0008 USDD 0.9965 USDT 0.9950 USDT 0.9981 USDT 0.9962 USDT
2024-11-22 0.9962 USDT 30,450.6474 USDD 0.9966 USDT 0.9946 USDT 0.9979 USDT 0.9964 USDT
2024-11-21 0.9979 USDT 22,334.9627 USDD 0.9982 USDT 0.9970 USDT 0.9991 USDT 0.9980 USDT
2024-11-20 0.9984 USDT 29,671.5774 USDD 0.9982 USDT 0.9974 USDT 0.9995 USDT 0.9985 USDT
2024-11-19 0.9991 USDT 18,900.0015 USDD 0.9985 USDT 0.9983 USDT 0.9997 USDT 0.9991 USDT
2024-11-18 0.9989 USDT 15,360.6530 USDD 0.9994 USDT 0.9973 USDT 0.9997 USDT 0.9986 USDT
2024-11-17 0.9982 USDT 16,527.4418 USDD 0.9967 USDT 0.9961 USDT 0.9996 USDT 0.9994 USDT
2024-11-16 0.9960 USDT 85,247.0039 USDD 0.9956 USDT 0.9816 USDT 0.9996 USDT 0.9968 USDT
2024-11-15 0.9971 USDT 300,093.6569 USDD 0.9973 USDT 0.9869 USDT 1.0002 USDT 0.9948 USDT
2024-11-14 0.9975 USDT 382,690.8000 USDD 0.9948 USDT 0.9826 USDT 1.0007 USDT 0.9979 USDT
2024-11-13 0.9966 USDT 70,541.1442 USDD 0.9994 USDT 0.9900 USDT 1.0003 USDT 0.9959 USDT
2024-11-12 0.9985 USDT 67,116.2048 USDD 0.9991 USDT 0.9937 USDT 1.0015 USDT 0.9941 USDT
2024-11-11 0.9990 USDT 18,786.3344 USDD 0.9999 USDT 0.9972 USDT 1.0008 USDT 0.9986 USDT
2024-11-10 0.9996 USDT 12,255.1128 USDD 0.9998 USDT 0.9988 USDT 1.0011 USDT 0.9996 USDT
2024-11-09 0.9993 USDT 10,537.8951 USDD 0.9989 USDT 0.9984 USDT 1.0000 USDT 1.0000 USDT
2024-11-08 0.9996 USDT 51,951.4601 USDD 0.9994 USDT 0.9973 USDT 1.0015 USDT 0.9994 USDT
2024-11-07 0.9994 USDT 14,126.0813 USDD 0.9992 USDT 0.9980 USDT 1.0015 USDT 0.9998 USDT
2024-11-06 0.9993 USDT 32,455.5200 USDD 0.9996 USDT 0.9957 USDT 1.0009 USDT 0.9999 USDT
2024-11-05 0.9995 USDT 21,191.7617 USDD 0.9996 USDT 0.9986 USDT 0.9999 USDT 0.9996 USDT
2024-11-04 0.9995 USDT 16,608.1220 USDD 0.9994 USDT 0.9989 USDT 1.0004 USDT 0.9996 USDT
2024-11-03 0.9998 USDT 25,881.4014 USDD 0.9998 USDT 0.9979 USDT 1.0006 USDT 0.9994 USDT
123...1920