Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9986 USDT |
47,194.5363 USDD |
0.9989 USDT |
0.9966 USDT |
0.9995 USDT |
0.9977 USDT |
| 2023-08-30 |
0.9992 USDT |
64,407.7407 USDD |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-08-29 |
0.9986 USDT |
78,175.6471 USDD |
0.9988 USDT |
0.9966 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-08-28 |
0.9988 USDT |
66,815.3059 USDD |
0.9990 USDT |
0.9967 USDT |
0.9993 USDT |
0.9988 USDT |
| 2023-08-27 |
0.9983 USDT |
61,452.0978 USDD |
0.9983 USDT |
0.9954 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-08-26 |
0.9984 USDT |
61,969.5229 USDD |
0.9988 USDT |
0.9963 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-08-25 |
0.9995 USDT |
43,502.0597 USDD |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2023-08-24 |
0.9994 USDT |
47,620.9611 USDD |
0.9997 USDT |
0.9977 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-08-23 |
0.9996 USDT |
59,319.8191 USDD |
0.9990 USDT |
0.9987 USDT |
1.0009 USDT |
0.9995 USDT |
| 2023-08-22 |
0.9993 USDT |
66,122.5820 USDD |
0.9992 USDT |
0.9973 USDT |
1.0005 USDT |
0.9990 USDT |
| 2023-08-21 |
0.9991 USDT |
60,700.7543 USDD |
1.0004 USDT |
0.9980 USDT |
1.0017 USDT |
0.9993 USDT |
| 2023-08-20 |
0.9987 USDT |
28,904.0738 USDD |
0.9984 USDT |
0.9970 USDT |
1.0016 USDT |
1.0004 USDT |
| 2023-08-19 |
0.9974 USDT |
8,424.8787 USDD |
0.9976 USDT |
0.9961 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-08-18 |
0.9975 USDT |
10,345.9992 USDD |
0.9969 USDT |
0.9960 USDT |
0.9987 USDT |
0.9967 USDT |
| 2023-08-17 |
0.9984 USDT |
24,661.8514 USDD |
0.9972 USDT |
0.9950 USDT |
1.0045 USDT |
0.9983 USDT |
| 2023-08-16 |
0.9987 USDT |
7,584.9037 USDD |
0.9988 USDT |
0.9977 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-08-15 |
0.9967 USDT |
16,729.8591 USDD |
0.9985 USDT |
0.9944 USDT |
0.9994 USDT |
0.9959 USDT |
| 2023-08-14 |
0.9984 USDT |
9,029.7728 USDD |
0.9964 USDT |
0.9964 USDT |
0.9994 USDT |
0.9985 USDT |
| 2023-08-13 |
0.9980 USDT |
9,926.6745 USDD |
0.9969 USDT |
0.9966 USDT |
0.9994 USDT |
0.9970 USDT |
| 2023-08-12 |
0.9977 USDT |
7,827.9918 USDD |
0.9984 USDT |
0.9950 USDT |
0.9994 USDT |
0.9975 USDT |
| 2023-08-11 |
0.9986 USDT |
13,814.1253 USDD |
0.9980 USDT |
0.9954 USDT |
0.9999 USDT |
0.9985 USDT |
| 2023-08-10 |
0.9975 USDT |
11,094.2947 USDD |
0.9971 USDT |
0.9962 USDT |
0.9997 USDT |
0.9978 USDT |
| 2023-08-09 |
0.9992 USDT |
14,174.6266 USDD |
1.0005 USDT |
0.9972 USDT |
1.0009 USDT |
0.9973 USDT |
| 2023-08-08 |
1.0000 USDT |
9,547.3670 USDD |
1.0003 USDT |
0.9994 USDT |
1.0013 USDT |
1.0007 USDT |
| 2023-08-07 |
1.0009 USDT |
31,690.3957 USDD |
1.0001 USDT |
0.9980 USDT |
1.0048 USDT |
1.0000 USDT |
| 2023-08-06 |
0.9994 USDT |
26,082.0254 USDD |
1.0011 USDT |
0.9960 USDT |
1.0021 USDT |
1.0003 USDT |
| 2023-08-05 |
1.0002 USDT |
9,060.8244 USDD |
1.0004 USDT |
0.9998 USDT |
1.0011 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0004 USDT |
8,637.2220 USDD |
1.0002 USDT |
0.9998 USDT |
1.0013 USDT |
1.0006 USDT |
| 2023-08-03 |
1.0007 USDT |
12,387.0881 USDD |
1.0002 USDT |
0.9997 USDT |
1.0020 USDT |
0.9999 USDT |
| 2023-08-02 |
1.0004 USDT |
12,849.5983 USDD |
1.0005 USDT |
0.9997 USDT |
1.0013 USDT |
0.9998 USDT |
| 2023-08-01 |
0.9998 USDT |
29,259.9977 USDD |
0.9996 USDT |
0.9961 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-07-31 |
1.0005 USDT |
46,223.0911 USDD |
1.0006 USDT |
0.9942 USDT |
1.0020 USDT |
0.9992 USDT |
| 2023-07-30 |
1.0012 USDT |
40,288.1395 USDD |
1.0017 USDT |
1.0000 USDT |
1.0027 USDT |
1.0007 USDT |
| 2023-07-29 |
1.0042 USDT |
65,760.8074 USDD |
1.0001 USDT |
0.9991 USDT |
1.0410 USDT |
1.0015 USDT |
| 2023-07-28 |
1.0003 USDT |
39,543.3470 USDD |
1.0015 USDT |
0.9995 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-07-27 |
1.0009 USDT |
60,194.7706 USDD |
1.0011 USDT |
0.9995 USDT |
1.0075 USDT |
1.0021 USDT |
| 2023-07-26 |
1.0008 USDT |
50,069.8608 USDD |
1.0005 USDT |
1.0001 USDT |
1.0031 USDT |
1.0006 USDT |
| 2023-07-25 |
1.0003 USDT |
36,743.9621 USDD |
1.0002 USDT |
0.9999 USDT |
1.0020 USDT |
1.0007 USDT |
| 2023-07-24 |
1.0003 USDT |
29,936.7963 USDD |
1.0019 USDT |
0.9997 USDT |
1.0020 USDT |
1.0003 USDT |
| 2023-07-23 |
1.0005 USDT |
3,266.2843 USDD |
1.0001 USDT |
0.9999 USDT |
1.0015 USDT |
1.0006 USDT |
| 2023-07-22 |
1.0007 USDT |
6,661.2910 USDD |
1.0012 USDT |
0.9999 USDT |
1.0015 USDT |
1.0011 USDT |
| 2023-07-21 |
1.0008 USDT |
24,067.5871 USDD |
1.0008 USDT |
0.9999 USDT |
1.0015 USDT |
1.0013 USDT |
| 2023-07-20 |
1.0008 USDT |
36,941.9716 USDD |
1.0012 USDT |
0.9999 USDT |
1.0015 USDT |
1.0008 USDT |
| 2023-07-19 |
1.0007 USDT |
49,927.3003 USDD |
1.0009 USDT |
1.0000 USDT |
1.0012 USDT |
1.0012 USDT |
| 2023-07-18 |
1.0015 USDT |
47,316.3267 USDD |
1.0029 USDT |
1.0001 USDT |
1.0032 USDT |
1.0015 USDT |
| 2023-07-17 |
1.0004 USDT |
58,168.5128 USDD |
0.9994 USDT |
0.9993 USDT |
1.0032 USDT |
1.0024 USDT |
| 2023-07-16 |
1.0001 USDT |
37,064.5494 USDD |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
0.9991 USDT |
| 2023-07-15 |
1.0003 USDT |
41,678.4985 USDD |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-07-14 |
1.0003 USDT |
43,777.4850 USDD |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-07-13 |
0.9969 USDT |
67,380.3417 USDD |
0.9991 USDT |
0.9830 USDT |
1.0007 USDT |
1.0005 USDT |