Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9976 USDT |
51,360.3371 USDD |
0.9981 USDT |
0.9963 USDT |
0.9983 USDT |
0.9978 USDT |
| 2023-09-29 |
0.9979 USDT |
63,506.0662 USDD |
0.9978 USDT |
0.9963 USDT |
0.9985 USDT |
0.9982 USDT |
| 2023-09-28 |
0.9975 USDT |
97,263.1624 USDD |
0.9978 USDT |
0.9828 USDT |
0.9999 USDT |
0.9970 USDT |
| 2023-09-27 |
0.9977 USDT |
39,244.9191 USDD |
0.9978 USDT |
0.9958 USDT |
0.9981 USDT |
0.9978 USDT |
| 2023-09-26 |
0.9981 USDT |
51,987.3969 USDD |
0.9978 USDT |
0.9950 USDT |
0.9988 USDT |
0.9978 USDT |
| 2023-09-25 |
0.9980 USDT |
37,334.7331 USDD |
0.9977 USDT |
0.9951 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-09-24 |
0.9978 USDT |
24,841.2913 USDD |
0.9978 USDT |
0.9970 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-09-23 |
0.9975 USDT |
50,335.7332 USDD |
0.9973 USDT |
0.9967 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-09-22 |
0.9979 USDT |
45,111.5726 USDD |
0.9987 USDT |
0.9969 USDT |
0.9988 USDT |
0.9970 USDT |
| 2023-09-21 |
0.9985 USDT |
40,389.5863 USDD |
0.9987 USDT |
0.9982 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-09-20 |
0.9983 USDT |
28,757.4938 USDD |
0.9981 USDT |
0.9979 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-09-19 |
0.9982 USDT |
36,794.5595 USDD |
0.9985 USDT |
0.9973 USDT |
0.9986 USDT |
0.9981 USDT |
| 2023-09-18 |
0.9983 USDT |
37,179.5652 USDD |
0.9984 USDT |
0.9975 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-09-17 |
0.9982 USDT |
49,207.3111 USDD |
0.9983 USDT |
0.9966 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-09-16 |
0.9981 USDT |
49,369.8990 USDD |
0.9979 USDT |
0.9968 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-09-15 |
0.9976 USDT |
55,432.2258 USDD |
0.9976 USDT |
0.9951 USDT |
0.9987 USDT |
0.9970 USDT |
| 2023-09-14 |
0.9979 USDT |
46,744.2804 USDD |
0.9982 USDT |
0.9970 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-09-13 |
0.9982 USDT |
58,278.7258 USDD |
0.9978 USDT |
0.9972 USDT |
0.9990 USDT |
0.9979 USDT |
| 2023-09-12 |
0.9970 USDT |
52,939.2619 USDD |
0.9973 USDT |
0.9921 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-11 |
0.9975 USDT |
39,598.9855 USDD |
0.9972 USDT |
0.9969 USDT |
0.9982 USDT |
0.9969 USDT |
| 2023-09-10 |
0.9968 USDT |
52,824.1298 USDD |
0.9966 USDT |
0.9953 USDT |
0.9980 USDT |
0.9968 USDT |
| 2023-09-09 |
0.9971 USDT |
62,366.7260 USDD |
0.9974 USDT |
0.9954 USDT |
0.9983 USDT |
0.9965 USDT |
| 2023-09-08 |
0.9981 USDT |
59,997.5835 USDD |
0.9981 USDT |
0.9950 USDT |
0.9989 USDT |
0.9971 USDT |
| 2023-09-07 |
0.9984 USDT |
25,333.1995 USDD |
0.9987 USDT |
0.9968 USDT |
0.9994 USDT |
0.9981 USDT |
| 2023-09-06 |
0.9980 USDT |
47,786.8847 USDD |
0.9977 USDT |
0.9971 USDT |
0.9991 USDT |
0.9982 USDT |
| 2023-09-05 |
0.9976 USDT |
53,317.6352 USDD |
0.9987 USDT |
0.9955 USDT |
0.9988 USDT |
0.9975 USDT |
| 2023-09-04 |
0.9982 USDT |
48,692.9117 USDD |
0.9978 USDT |
0.9972 USDT |
0.9989 USDT |
0.9978 USDT |
| 2023-09-03 |
0.9973 USDT |
68,132.8676 USDD |
0.9969 USDT |
0.9964 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-09-02 |
0.9973 USDT |
72,476.6501 USDD |
0.9976 USDT |
0.9962 USDT |
0.9985 USDT |
0.9974 USDT |
| 2023-09-01 |
0.9976 USDT |
91,082.3976 USDD |
0.9980 USDT |
0.9956 USDT |
1.0000 USDT |
0.9974 USDT |
| 2023-08-31 |
0.9986 USDT |
47,194.5363 USDD |
0.9989 USDT |
0.9966 USDT |
0.9995 USDT |
0.9977 USDT |
| 2023-08-30 |
0.9992 USDT |
64,407.7407 USDD |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-08-29 |
0.9986 USDT |
78,175.6471 USDD |
0.9988 USDT |
0.9966 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-08-28 |
0.9988 USDT |
66,815.3059 USDD |
0.9990 USDT |
0.9967 USDT |
0.9993 USDT |
0.9988 USDT |
| 2023-08-27 |
0.9983 USDT |
61,452.0978 USDD |
0.9983 USDT |
0.9954 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-08-26 |
0.9984 USDT |
61,969.5229 USDD |
0.9988 USDT |
0.9963 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-08-25 |
0.9995 USDT |
43,502.0597 USDD |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2023-08-24 |
0.9994 USDT |
47,620.9611 USDD |
0.9997 USDT |
0.9977 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-08-23 |
0.9996 USDT |
59,319.8191 USDD |
0.9990 USDT |
0.9987 USDT |
1.0009 USDT |
0.9995 USDT |
| 2023-08-22 |
0.9993 USDT |
66,122.5820 USDD |
0.9992 USDT |
0.9973 USDT |
1.0005 USDT |
0.9990 USDT |
| 2023-08-21 |
0.9991 USDT |
60,700.7543 USDD |
1.0004 USDT |
0.9980 USDT |
1.0017 USDT |
0.9993 USDT |
| 2023-08-20 |
0.9987 USDT |
28,904.0738 USDD |
0.9984 USDT |
0.9970 USDT |
1.0016 USDT |
1.0004 USDT |
| 2023-08-19 |
0.9974 USDT |
8,424.8787 USDD |
0.9976 USDT |
0.9961 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-08-18 |
0.9975 USDT |
10,345.9992 USDD |
0.9969 USDT |
0.9960 USDT |
0.9987 USDT |
0.9967 USDT |
| 2023-08-17 |
0.9984 USDT |
24,661.8514 USDD |
0.9972 USDT |
0.9950 USDT |
1.0045 USDT |
0.9983 USDT |
| 2023-08-16 |
0.9987 USDT |
7,584.9037 USDD |
0.9988 USDT |
0.9977 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-08-15 |
0.9967 USDT |
16,729.8591 USDD |
0.9985 USDT |
0.9944 USDT |
0.9994 USDT |
0.9959 USDT |
| 2023-08-14 |
0.9984 USDT |
9,029.7728 USDD |
0.9964 USDT |
0.9964 USDT |
0.9994 USDT |
0.9985 USDT |
| 2023-08-13 |
0.9980 USDT |
9,926.6745 USDD |
0.9969 USDT |
0.9966 USDT |
0.9994 USDT |
0.9970 USDT |
| 2023-08-12 |
0.9977 USDT |
7,827.9918 USDD |
0.9984 USDT |
0.9950 USDT |
0.9994 USDT |
0.9975 USDT |