Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9986 USDT |
13,814.1253 USDD |
0.9980 USDT |
0.9954 USDT |
0.9999 USDT |
0.9985 USDT |
| 2023-08-10 |
0.9975 USDT |
11,094.2947 USDD |
0.9971 USDT |
0.9962 USDT |
0.9997 USDT |
0.9978 USDT |
| 2023-08-09 |
0.9992 USDT |
14,174.6266 USDD |
1.0005 USDT |
0.9972 USDT |
1.0009 USDT |
0.9973 USDT |
| 2023-08-08 |
1.0000 USDT |
9,547.3670 USDD |
1.0003 USDT |
0.9994 USDT |
1.0013 USDT |
1.0007 USDT |
| 2023-08-07 |
1.0009 USDT |
31,690.3957 USDD |
1.0001 USDT |
0.9980 USDT |
1.0048 USDT |
1.0000 USDT |
| 2023-08-06 |
0.9994 USDT |
26,082.0254 USDD |
1.0011 USDT |
0.9960 USDT |
1.0021 USDT |
1.0003 USDT |
| 2023-08-05 |
1.0002 USDT |
9,060.8244 USDD |
1.0004 USDT |
0.9998 USDT |
1.0011 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0004 USDT |
8,637.2220 USDD |
1.0002 USDT |
0.9998 USDT |
1.0013 USDT |
1.0006 USDT |
| 2023-08-03 |
1.0007 USDT |
12,387.0881 USDD |
1.0002 USDT |
0.9997 USDT |
1.0020 USDT |
0.9999 USDT |
| 2023-08-02 |
1.0004 USDT |
12,849.5983 USDD |
1.0005 USDT |
0.9997 USDT |
1.0013 USDT |
0.9998 USDT |
| 2023-08-01 |
0.9998 USDT |
29,259.9977 USDD |
0.9996 USDT |
0.9961 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-07-31 |
1.0005 USDT |
46,223.0911 USDD |
1.0006 USDT |
0.9942 USDT |
1.0020 USDT |
0.9992 USDT |
| 2023-07-30 |
1.0012 USDT |
40,288.1395 USDD |
1.0017 USDT |
1.0000 USDT |
1.0027 USDT |
1.0007 USDT |
| 2023-07-29 |
1.0042 USDT |
65,760.8074 USDD |
1.0001 USDT |
0.9991 USDT |
1.0410 USDT |
1.0015 USDT |
| 2023-07-28 |
1.0003 USDT |
39,543.3470 USDD |
1.0015 USDT |
0.9995 USDT |
1.0016 USDT |
1.0000 USDT |
| 2023-07-27 |
1.0009 USDT |
60,194.7706 USDD |
1.0011 USDT |
0.9995 USDT |
1.0075 USDT |
1.0021 USDT |
| 2023-07-26 |
1.0008 USDT |
50,069.8608 USDD |
1.0005 USDT |
1.0001 USDT |
1.0031 USDT |
1.0006 USDT |
| 2023-07-25 |
1.0003 USDT |
36,743.9621 USDD |
1.0002 USDT |
0.9999 USDT |
1.0020 USDT |
1.0007 USDT |
| 2023-07-24 |
1.0003 USDT |
29,936.7963 USDD |
1.0019 USDT |
0.9997 USDT |
1.0020 USDT |
1.0003 USDT |
| 2023-07-23 |
1.0005 USDT |
3,266.2843 USDD |
1.0001 USDT |
0.9999 USDT |
1.0015 USDT |
1.0006 USDT |
| 2023-07-22 |
1.0007 USDT |
6,661.2910 USDD |
1.0012 USDT |
0.9999 USDT |
1.0015 USDT |
1.0011 USDT |
| 2023-07-21 |
1.0008 USDT |
24,067.5871 USDD |
1.0008 USDT |
0.9999 USDT |
1.0015 USDT |
1.0013 USDT |
| 2023-07-20 |
1.0008 USDT |
36,941.9716 USDD |
1.0012 USDT |
0.9999 USDT |
1.0015 USDT |
1.0008 USDT |
| 2023-07-19 |
1.0007 USDT |
49,927.3003 USDD |
1.0009 USDT |
1.0000 USDT |
1.0012 USDT |
1.0012 USDT |
| 2023-07-18 |
1.0015 USDT |
47,316.3267 USDD |
1.0029 USDT |
1.0001 USDT |
1.0032 USDT |
1.0015 USDT |
| 2023-07-17 |
1.0004 USDT |
58,168.5128 USDD |
0.9994 USDT |
0.9993 USDT |
1.0032 USDT |
1.0024 USDT |
| 2023-07-16 |
1.0001 USDT |
37,064.5494 USDD |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
0.9991 USDT |
| 2023-07-15 |
1.0003 USDT |
41,678.4985 USDD |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-07-14 |
1.0003 USDT |
43,777.4850 USDD |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-07-13 |
0.9969 USDT |
67,380.3417 USDD |
0.9991 USDT |
0.9830 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-07-12 |
0.9991 USDT |
45,607.9929 USDD |
1.0002 USDT |
0.9977 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-07-11 |
0.9989 USDT |
76,872.0894 USDD |
0.9995 USDT |
0.9903 USDT |
1.0024 USDT |
0.9998 USDT |
| 2023-07-10 |
0.9995 USDT |
48,765.2410 USDD |
1.0012 USDT |
0.9985 USDT |
1.0013 USDT |
0.9994 USDT |
| 2023-07-09 |
0.9989 USDT |
58,325.1705 USDD |
0.9992 USDT |
0.9957 USDT |
1.0008 USDT |
0.9998 USDT |
| 2023-07-08 |
0.9993 USDT |
43,031.6084 USDD |
1.0006 USDT |
0.9939 USDT |
1.0008 USDT |
0.9985 USDT |
| 2023-07-07 |
1.0001 USDT |
48,660.9545 USDD |
0.9981 USDT |
0.9980 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-07-06 |
1.0027 USDT |
69,951.7272 USDD |
1.0036 USDT |
0.9979 USDT |
1.0128 USDT |
0.9986 USDT |
| 2023-07-05 |
1.0028 USDT |
37,786.5098 USDD |
1.0006 USDT |
1.0005 USDT |
1.0076 USDT |
1.0021 USDT |
| 2023-07-04 |
1.0023 USDT |
17,943.2938 USDD |
1.0033 USDT |
1.0003 USDT |
1.0075 USDT |
1.0006 USDT |
| 2023-07-03 |
1.0016 USDT |
29,982.5807 USDD |
1.0012 USDT |
1.0004 USDT |
1.0037 USDT |
1.0030 USDT |
| 2023-07-02 |
1.0006 USDT |
44,147.0860 USDD |
0.9998 USDT |
0.9997 USDT |
1.0012 USDT |
1.0009 USDT |
| 2023-07-01 |
1.0009 USDT |
35,940.2334 USDD |
1.0007 USDT |
0.9998 USDT |
1.0012 USDT |
1.0002 USDT |
| 2023-06-30 |
1.0002 USDT |
58,195.2105 USDD |
1.0005 USDT |
0.9990 USDT |
1.0017 USDT |
1.0005 USDT |
| 2023-06-29 |
1.0006 USDT |
45,185.0983 USDD |
0.9999 USDT |
0.9993 USDT |
1.0029 USDT |
1.0003 USDT |
| 2023-06-28 |
1.0000 USDT |
48,836.1736 USDD |
1.0016 USDT |
0.9987 USDT |
1.0030 USDT |
0.9996 USDT |
| 2023-06-27 |
1.0009 USDT |
62,866.5629 USDD |
1.0009 USDT |
1.0000 USDT |
1.0039 USDT |
1.0016 USDT |
| 2023-06-26 |
1.0001 USDT |
44,115.4864 USDD |
0.9996 USDT |
0.9992 USDT |
1.0024 USDT |
1.0003 USDT |
| 2023-06-25 |
1.0003 USDT |
42,784.9295 USDD |
1.0011 USDT |
0.9991 USDT |
1.0039 USDT |
1.0003 USDT |
| 2023-06-24 |
1.0004 USDT |
65,898.6555 USDD |
1.0009 USDT |
0.9984 USDT |
1.0059 USDT |
1.0013 USDT |
| 2023-06-23 |
0.9997 USDT |
48,868.3835 USDD |
0.9993 USDT |
0.9985 USDT |
1.0030 USDT |
1.0002 USDT |