Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9991 USDT |
45,607.9929 USDD |
1.0002 USDT |
0.9977 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-07-11 |
0.9989 USDT |
76,872.0894 USDD |
0.9995 USDT |
0.9903 USDT |
1.0024 USDT |
0.9998 USDT |
| 2023-07-10 |
0.9995 USDT |
48,765.2410 USDD |
1.0012 USDT |
0.9985 USDT |
1.0013 USDT |
0.9994 USDT |
| 2023-07-09 |
0.9989 USDT |
58,325.1705 USDD |
0.9992 USDT |
0.9957 USDT |
1.0008 USDT |
0.9998 USDT |
| 2023-07-08 |
0.9993 USDT |
43,031.6084 USDD |
1.0006 USDT |
0.9939 USDT |
1.0008 USDT |
0.9985 USDT |
| 2023-07-07 |
1.0001 USDT |
48,660.9545 USDD |
0.9981 USDT |
0.9980 USDT |
1.0011 USDT |
1.0005 USDT |
| 2023-07-06 |
1.0027 USDT |
69,951.7272 USDD |
1.0036 USDT |
0.9979 USDT |
1.0128 USDT |
0.9986 USDT |
| 2023-07-05 |
1.0028 USDT |
37,786.5098 USDD |
1.0006 USDT |
1.0005 USDT |
1.0076 USDT |
1.0021 USDT |
| 2023-07-04 |
1.0023 USDT |
17,943.2938 USDD |
1.0033 USDT |
1.0003 USDT |
1.0075 USDT |
1.0006 USDT |
| 2023-07-03 |
1.0016 USDT |
29,982.5807 USDD |
1.0012 USDT |
1.0004 USDT |
1.0037 USDT |
1.0030 USDT |
| 2023-07-02 |
1.0006 USDT |
44,147.0860 USDD |
0.9998 USDT |
0.9997 USDT |
1.0012 USDT |
1.0009 USDT |
| 2023-07-01 |
1.0009 USDT |
35,940.2334 USDD |
1.0007 USDT |
0.9998 USDT |
1.0012 USDT |
1.0002 USDT |
| 2023-06-30 |
1.0002 USDT |
58,195.2105 USDD |
1.0005 USDT |
0.9990 USDT |
1.0017 USDT |
1.0005 USDT |
| 2023-06-29 |
1.0006 USDT |
45,185.0983 USDD |
0.9999 USDT |
0.9993 USDT |
1.0029 USDT |
1.0003 USDT |
| 2023-06-28 |
1.0000 USDT |
48,836.1736 USDD |
1.0016 USDT |
0.9987 USDT |
1.0030 USDT |
0.9996 USDT |
| 2023-06-27 |
1.0009 USDT |
62,866.5629 USDD |
1.0009 USDT |
1.0000 USDT |
1.0039 USDT |
1.0016 USDT |
| 2023-06-26 |
1.0001 USDT |
44,115.4864 USDD |
0.9996 USDT |
0.9992 USDT |
1.0024 USDT |
1.0003 USDT |
| 2023-06-25 |
1.0003 USDT |
42,784.9295 USDD |
1.0011 USDT |
0.9991 USDT |
1.0039 USDT |
1.0003 USDT |
| 2023-06-24 |
1.0004 USDT |
65,898.6555 USDD |
1.0009 USDT |
0.9984 USDT |
1.0059 USDT |
1.0013 USDT |
| 2023-06-23 |
0.9997 USDT |
48,868.3835 USDD |
0.9993 USDT |
0.9985 USDT |
1.0030 USDT |
1.0002 USDT |
| 2023-06-22 |
1.0003 USDT |
52,083.4846 USDD |
0.9998 USDT |
0.9991 USDT |
1.0069 USDT |
0.9992 USDT |
| 2023-06-21 |
1.0019 USDT |
84,968.3167 USDD |
0.9988 USDT |
0.9982 USDT |
1.0300 USDT |
0.9997 USDT |
| 2023-06-20 |
1.0011 USDT |
86,582.9764 USDD |
0.9998 USDT |
0.9912 USDT |
1.0619 USDT |
0.9996 USDT |
| 2023-06-19 |
0.9998 USDT |
42,860.6619 USDD |
0.9999 USDT |
0.9961 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-06-18 |
1.0031 USDT |
58,146.5609 USDD |
1.0005 USDT |
0.9989 USDT |
1.0190 USDT |
0.9998 USDT |
| 2023-06-17 |
1.0021 USDT |
42,936.1602 USDD |
0.9996 USDT |
0.9991 USDT |
1.0100 USDT |
1.0006 USDT |
| 2023-06-16 |
1.0000 USDT |
26,438.0158 USDD |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-15 |
1.0000 USDT |
51,136.6663 USDD |
0.9998 USDT |
0.9983 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-06-14 |
0.9995 USDT |
32,323.9894 USDD |
1.0001 USDT |
0.9983 USDT |
1.0001 USDT |
0.9993 USDT |
| 2023-06-13 |
0.9988 USDT |
59,002.6122 USDD |
0.9983 USDT |
0.9970 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-06-12 |
0.9979 USDT |
56,566.2892 USDD |
0.9975 USDT |
0.9960 USDT |
0.9996 USDT |
0.9984 USDT |
| 2023-06-11 |
0.9967 USDT |
53,403.4396 USDD |
0.9944 USDT |
0.9923 USDT |
0.9985 USDT |
0.9973 USDT |
| 2023-06-10 |
0.9963 USDT |
90,930.6754 USDD |
0.9991 USDT |
0.9890 USDT |
0.9999 USDT |
0.9934 USDT |
| 2023-06-09 |
0.9987 USDT |
59,996.1710 USDD |
0.9990 USDT |
0.9950 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-06-08 |
0.9988 USDT |
49,077.9858 USDD |
0.9993 USDT |
0.9951 USDT |
0.9995 USDT |
0.9983 USDT |
| 2023-06-07 |
0.9996 USDT |
50,557.2406 USDD |
0.9992 USDT |
0.9985 USDT |
1.0004 USDT |
0.9988 USDT |
| 2023-06-06 |
0.9991 USDT |
57,350.6674 USDD |
0.9989 USDT |
0.9970 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-05 |
0.9991 USDT |
53,380.4893 USDD |
0.9993 USDT |
0.9950 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-06-04 |
0.9992 USDT |
55,045.5066 USDD |
0.9987 USDT |
0.9985 USDT |
1.0039 USDT |
0.9998 USDT |
| 2023-06-03 |
0.9999 USDT |
54,402.7385 USDD |
1.0002 USDT |
0.9986 USDT |
1.0050 USDT |
0.9990 USDT |
| 2023-06-02 |
1.0001 USDT |
51,191.2107 USDD |
1.0001 USDT |
0.9986 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-06-01 |
1.0000 USDT |
57,220.7294 USDD |
0.9996 USDT |
0.9986 USDT |
1.0075 USDT |
0.9999 USDT |
| 2023-05-31 |
0.9990 USDT |
42,799.8620 USDD |
0.9988 USDT |
0.9983 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-05-30 |
0.9990 USDT |
57,748.4922 USDD |
0.9989 USDT |
0.9976 USDT |
0.9998 USDT |
0.9987 USDT |
| 2023-05-29 |
0.9991 USDT |
40,649.2518 USDD |
0.9997 USDT |
0.9978 USDT |
0.9998 USDT |
0.9985 USDT |
| 2023-05-28 |
0.9996 USDT |
49,575.2656 USDD |
0.9992 USDT |
0.9981 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9990 USDT |
55,076.5278 USDD |
0.9985 USDT |
0.9976 USDT |
1.0004 USDT |
0.9992 USDT |
| 2023-05-26 |
0.9979 USDT |
90,777.2384 USDD |
1.0003 USDT |
0.9842 USDT |
1.0075 USDT |
0.9992 USDT |
| 2023-05-25 |
1.0000 USDT |
48,603.5053 USDD |
1.0000 USDT |
0.9982 USDT |
1.0075 USDT |
1.0008 USDT |
| 2023-05-24 |
1.0002 USDT |
65,397.5679 USDD |
0.9992 USDT |
0.9983 USDT |
1.0075 USDT |
1.0002 USDT |