Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9984 USDT |
67,221.7172 USDD |
0.9986 USDT |
0.9974 USDT |
1.0005 USDT |
0.9983 USDT |
| 2023-05-21 |
0.9994 USDT |
29,901.9342 USDD |
0.9990 USDT |
0.9984 USDT |
1.0013 USDT |
0.9985 USDT |
| 2023-05-20 |
1.0006 USDT |
32,367.3267 USDD |
1.0000 USDT |
0.9990 USDT |
1.0050 USDT |
0.9999 USDT |
| 2023-05-19 |
0.9999 USDT |
26,614.6678 USDD |
1.0000 USDT |
0.9986 USDT |
1.0009 USDT |
1.0000 USDT |
| 2023-05-18 |
1.0003 USDT |
37,369.6856 USDD |
0.9999 USDT |
0.9991 USDT |
1.0024 USDT |
0.9998 USDT |
| 2023-05-17 |
0.9993 USDT |
33,383.2777 USDD |
0.9994 USDT |
0.9987 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-05-16 |
0.9998 USDT |
22,396.9492 USDD |
0.9990 USDT |
0.9987 USDT |
1.0010 USDT |
0.9993 USDT |
| 2023-05-15 |
0.9998 USDT |
20,604.9055 USDD |
1.0000 USDT |
0.9987 USDT |
1.0023 USDT |
1.0003 USDT |
| 2023-05-14 |
1.0004 USDT |
26,850.0198 USDD |
1.0000 USDT |
0.9998 USDT |
1.0014 USDT |
0.9999 USDT |
| 2023-05-13 |
1.0000 USDT |
32,218.2974 USDD |
0.9990 USDT |
0.9990 USDT |
1.0013 USDT |
1.0000 USDT |
| 2023-05-12 |
0.9991 USDT |
30,173.8648 USDD |
0.9993 USDT |
0.9973 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-05-11 |
0.9986 USDT |
48,404.2932 USDD |
0.9991 USDT |
0.9962 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-05-10 |
0.9981 USDT |
38,930.7581 USDD |
0.9993 USDT |
0.9931 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9997 USDT |
35,405.3744 USDD |
0.9989 USDT |
0.9979 USDT |
1.0138 USDT |
0.9989 USDT |
| 2023-05-08 |
1.0001 USDT |
80,529.3227 USDD |
0.9986 USDT |
0.9968 USDT |
1.0200 USDT |
0.9982 USDT |
| 2023-05-07 |
0.9987 USDT |
100,579.5602 USDD |
0.9992 USDT |
0.9883 USDT |
1.0200 USDT |
0.9985 USDT |
| 2023-05-06 |
1.0001 USDT |
80,434.7176 USDD |
1.0006 USDT |
0.9979 USDT |
1.0229 USDT |
0.9991 USDT |
| 2023-05-05 |
1.0036 USDT |
112,898.8243 USDD |
0.9988 USDT |
0.9970 USDT |
1.0892 USDT |
1.0013 USDT |
| 2023-05-04 |
0.9987 USDT |
46,208.1890 USDD |
0.9986 USDT |
0.9967 USDT |
0.9998 USDT |
0.9985 USDT |
| 2023-05-03 |
0.9987 USDT |
80,385.7158 USDD |
0.9990 USDT |
0.9960 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-05-02 |
0.9991 USDT |
47,958.9786 USDD |
0.9995 USDT |
0.9979 USDT |
1.0009 USDT |
0.9985 USDT |
| 2023-05-01 |
0.9942 USDT |
123,135.6283 USDD |
0.9905 USDT |
0.9886 USDT |
0.9996 USDT |
0.9989 USDT |
| 2023-04-30 |
0.9901 USDT |
50,622.1848 USDD |
0.9907 USDT |
0.9865 USDT |
0.9910 USDT |
0.9900 USDT |
| 2023-04-29 |
0.9903 USDT |
34,690.7189 USDD |
0.9901 USDT |
0.9894 USDT |
0.9909 USDT |
0.9902 USDT |
| 2023-04-28 |
0.9896 USDT |
62,072.7813 USDD |
0.9912 USDT |
0.9857 USDT |
0.9915 USDT |
0.9901 USDT |
| 2023-04-27 |
0.9910 USDT |
68,509.6899 USDD |
0.9903 USDT |
0.9880 USDT |
0.9934 USDT |
0.9912 USDT |
| 2023-04-26 |
0.9905 USDT |
147,101.3007 USDD |
0.9883 USDT |
0.9824 USDT |
0.9948 USDT |
0.9915 USDT |
| 2023-04-25 |
0.9891 USDT |
60,135.9372 USDD |
0.9885 USDT |
0.9857 USDT |
0.9915 USDT |
0.9884 USDT |
| 2023-04-24 |
0.9885 USDT |
31,381.5062 USDD |
0.9881 USDT |
0.9878 USDT |
0.9897 USDT |
0.9887 USDT |
| 2023-04-23 |
0.9888 USDT |
39,442.7673 USDD |
0.9878 USDT |
0.9876 USDT |
0.9904 USDT |
0.9886 USDT |
| 2023-04-22 |
0.9878 USDT |
42,155.6594 USDD |
0.9870 USDT |
0.9855 USDT |
0.9900 USDT |
0.9881 USDT |
| 2023-04-21 |
0.9873 USDT |
55,555.6321 USDD |
0.9863 USDT |
0.9852 USDT |
0.9901 USDT |
0.9884 USDT |
| 2023-04-20 |
0.9870 USDT |
47,033.5875 USDD |
0.9879 USDT |
0.9852 USDT |
0.9901 USDT |
0.9858 USDT |
| 2023-04-19 |
0.9868 USDT |
66,453.6306 USDD |
0.9861 USDT |
0.9800 USDT |
0.9917 USDT |
0.9870 USDT |
| 2023-04-18 |
0.9888 USDT |
43,761.5924 USDD |
0.9872 USDT |
0.9868 USDT |
0.9929 USDT |
0.9884 USDT |
| 2023-04-17 |
0.9898 USDT |
54,195.0164 USDD |
0.9903 USDT |
0.9860 USDT |
0.9961 USDT |
0.9870 USDT |
| 2023-04-16 |
0.9875 USDT |
32,811.9442 USDD |
0.9886 USDT |
0.9820 USDT |
0.9907 USDT |
0.9899 USDT |
| 2023-04-15 |
0.9886 USDT |
45,724.0332 USDD |
0.9896 USDT |
0.9869 USDT |
0.9904 USDT |
0.9887 USDT |
| 2023-04-14 |
0.9893 USDT |
80,885.1503 USDD |
0.9892 USDT |
0.9791 USDT |
0.9961 USDT |
0.9899 USDT |
| 2023-04-13 |
0.9890 USDT |
76,878.7819 USDD |
0.9905 USDT |
0.9768 USDT |
0.9991 USDT |
0.9895 USDT |
| 2023-04-12 |
0.9879 USDT |
67,978.4963 USDD |
0.9914 USDT |
0.9828 USDT |
0.9916 USDT |
0.9904 USDT |
| 2023-04-11 |
0.9918 USDT |
95,660.2970 USDD |
0.9911 USDT |
0.9879 USDT |
0.9940 USDT |
0.9920 USDT |
| 2023-04-10 |
0.9917 USDT |
86,657.4750 USDD |
0.9908 USDT |
0.9900 USDT |
0.9944 USDT |
0.9902 USDT |
| 2023-04-09 |
0.9912 USDT |
79,488.2624 USDD |
0.9910 USDT |
0.9900 USDT |
0.9942 USDT |
0.9908 USDT |
| 2023-04-08 |
0.9910 USDT |
67,825.1525 USDD |
0.9909 USDT |
0.9898 USDT |
0.9924 USDT |
0.9918 USDT |
| 2023-04-07 |
0.9892 USDT |
77,678.0017 USDD |
0.9884 USDT |
0.9858 USDT |
0.9910 USDT |
0.9907 USDT |
| 2023-04-06 |
0.9883 USDT |
50,630.0741 USDD |
0.9880 USDT |
0.9874 USDT |
0.9892 USDT |
0.9887 USDT |
| 2023-04-05 |
0.9888 USDT |
76,099.4830 USDD |
0.9890 USDT |
0.9875 USDT |
0.9893 USDT |
0.9886 USDT |
| 2023-04-04 |
0.9885 USDT |
59,980.6561 USDD |
0.9891 USDT |
0.9876 USDT |
0.9896 USDT |
0.9892 USDT |
| 2023-04-03 |
0.9874 USDT |
156,917.6338 USDD |
0.9897 USDT |
0.9730 USDT |
0.9911 USDT |
0.9890 USDT |