Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0003 USDT |
52,083.4846 USDD |
0.9998 USDT |
0.9991 USDT |
1.0069 USDT |
0.9992 USDT |
| 2023-06-21 |
1.0019 USDT |
84,968.3167 USDD |
0.9988 USDT |
0.9982 USDT |
1.0300 USDT |
0.9997 USDT |
| 2023-06-20 |
1.0011 USDT |
86,582.9764 USDD |
0.9998 USDT |
0.9912 USDT |
1.0619 USDT |
0.9996 USDT |
| 2023-06-19 |
0.9998 USDT |
42,860.6619 USDD |
0.9999 USDT |
0.9961 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-06-18 |
1.0031 USDT |
58,146.5609 USDD |
1.0005 USDT |
0.9989 USDT |
1.0190 USDT |
0.9998 USDT |
| 2023-06-17 |
1.0021 USDT |
42,936.1602 USDD |
0.9996 USDT |
0.9991 USDT |
1.0100 USDT |
1.0006 USDT |
| 2023-06-16 |
1.0000 USDT |
26,438.0158 USDD |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-15 |
1.0000 USDT |
51,136.6663 USDD |
0.9998 USDT |
0.9983 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-06-14 |
0.9995 USDT |
32,323.9894 USDD |
1.0001 USDT |
0.9983 USDT |
1.0001 USDT |
0.9993 USDT |
| 2023-06-13 |
0.9988 USDT |
59,002.6122 USDD |
0.9983 USDT |
0.9970 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-06-12 |
0.9979 USDT |
56,566.2892 USDD |
0.9975 USDT |
0.9960 USDT |
0.9996 USDT |
0.9984 USDT |
| 2023-06-11 |
0.9967 USDT |
53,403.4396 USDD |
0.9944 USDT |
0.9923 USDT |
0.9985 USDT |
0.9973 USDT |
| 2023-06-10 |
0.9963 USDT |
90,930.6754 USDD |
0.9991 USDT |
0.9890 USDT |
0.9999 USDT |
0.9934 USDT |
| 2023-06-09 |
0.9987 USDT |
59,996.1710 USDD |
0.9990 USDT |
0.9950 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-06-08 |
0.9988 USDT |
49,077.9858 USDD |
0.9993 USDT |
0.9951 USDT |
0.9995 USDT |
0.9983 USDT |
| 2023-06-07 |
0.9996 USDT |
50,557.2406 USDD |
0.9992 USDT |
0.9985 USDT |
1.0004 USDT |
0.9988 USDT |
| 2023-06-06 |
0.9991 USDT |
57,350.6674 USDD |
0.9989 USDT |
0.9970 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-05 |
0.9991 USDT |
53,380.4893 USDD |
0.9993 USDT |
0.9950 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-06-04 |
0.9992 USDT |
55,045.5066 USDD |
0.9987 USDT |
0.9985 USDT |
1.0039 USDT |
0.9998 USDT |
| 2023-06-03 |
0.9999 USDT |
54,402.7385 USDD |
1.0002 USDT |
0.9986 USDT |
1.0050 USDT |
0.9990 USDT |
| 2023-06-02 |
1.0001 USDT |
51,191.2107 USDD |
1.0001 USDT |
0.9986 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-06-01 |
1.0000 USDT |
57,220.7294 USDD |
0.9996 USDT |
0.9986 USDT |
1.0075 USDT |
0.9999 USDT |
| 2023-05-31 |
0.9990 USDT |
42,799.8620 USDD |
0.9988 USDT |
0.9983 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-05-30 |
0.9990 USDT |
57,748.4922 USDD |
0.9989 USDT |
0.9976 USDT |
0.9998 USDT |
0.9987 USDT |
| 2023-05-29 |
0.9991 USDT |
40,649.2518 USDD |
0.9997 USDT |
0.9978 USDT |
0.9998 USDT |
0.9985 USDT |
| 2023-05-28 |
0.9996 USDT |
49,575.2656 USDD |
0.9992 USDT |
0.9981 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9990 USDT |
55,076.5278 USDD |
0.9985 USDT |
0.9976 USDT |
1.0004 USDT |
0.9992 USDT |
| 2023-05-26 |
0.9979 USDT |
90,777.2384 USDD |
1.0003 USDT |
0.9842 USDT |
1.0075 USDT |
0.9992 USDT |
| 2023-05-25 |
1.0000 USDT |
48,603.5053 USDD |
1.0000 USDT |
0.9982 USDT |
1.0075 USDT |
1.0008 USDT |
| 2023-05-24 |
1.0002 USDT |
65,397.5679 USDD |
0.9992 USDT |
0.9983 USDT |
1.0075 USDT |
1.0002 USDT |
| 2023-05-23 |
0.9990 USDT |
61,046.8421 USDD |
0.9982 USDT |
0.9976 USDT |
1.0010 USDT |
0.9992 USDT |
| 2023-05-22 |
0.9984 USDT |
67,221.7172 USDD |
0.9986 USDT |
0.9974 USDT |
1.0005 USDT |
0.9983 USDT |
| 2023-05-21 |
0.9994 USDT |
29,901.9342 USDD |
0.9990 USDT |
0.9984 USDT |
1.0013 USDT |
0.9985 USDT |
| 2023-05-20 |
1.0006 USDT |
32,367.3267 USDD |
1.0000 USDT |
0.9990 USDT |
1.0050 USDT |
0.9999 USDT |
| 2023-05-19 |
0.9999 USDT |
26,614.6678 USDD |
1.0000 USDT |
0.9986 USDT |
1.0009 USDT |
1.0000 USDT |
| 2023-05-18 |
1.0003 USDT |
37,369.6856 USDD |
0.9999 USDT |
0.9991 USDT |
1.0024 USDT |
0.9998 USDT |
| 2023-05-17 |
0.9993 USDT |
33,383.2777 USDD |
0.9994 USDT |
0.9987 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-05-16 |
0.9998 USDT |
22,396.9492 USDD |
0.9990 USDT |
0.9987 USDT |
1.0010 USDT |
0.9993 USDT |
| 2023-05-15 |
0.9998 USDT |
20,604.9055 USDD |
1.0000 USDT |
0.9987 USDT |
1.0023 USDT |
1.0003 USDT |
| 2023-05-14 |
1.0004 USDT |
26,850.0198 USDD |
1.0000 USDT |
0.9998 USDT |
1.0014 USDT |
0.9999 USDT |
| 2023-05-13 |
1.0000 USDT |
32,218.2974 USDD |
0.9990 USDT |
0.9990 USDT |
1.0013 USDT |
1.0000 USDT |
| 2023-05-12 |
0.9991 USDT |
30,173.8648 USDD |
0.9993 USDT |
0.9973 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-05-11 |
0.9986 USDT |
48,404.2932 USDD |
0.9991 USDT |
0.9962 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-05-10 |
0.9981 USDT |
38,930.7581 USDD |
0.9993 USDT |
0.9931 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9997 USDT |
35,405.3744 USDD |
0.9989 USDT |
0.9979 USDT |
1.0138 USDT |
0.9989 USDT |
| 2023-05-08 |
1.0001 USDT |
80,529.3227 USDD |
0.9986 USDT |
0.9968 USDT |
1.0200 USDT |
0.9982 USDT |
| 2023-05-07 |
0.9987 USDT |
100,579.5602 USDD |
0.9992 USDT |
0.9883 USDT |
1.0200 USDT |
0.9985 USDT |
| 2023-05-06 |
1.0001 USDT |
80,434.7176 USDD |
1.0006 USDT |
0.9979 USDT |
1.0229 USDT |
0.9991 USDT |
| 2023-05-05 |
1.0036 USDT |
112,898.8243 USDD |
0.9988 USDT |
0.9970 USDT |
1.0892 USDT |
1.0013 USDT |
| 2023-05-04 |
0.9987 USDT |
46,208.1890 USDD |
0.9986 USDT |
0.9967 USDT |
0.9998 USDT |
0.9985 USDT |