Crypto exchange Kucoin

Market USDD (USDD) / Tether (USDT)

Identifier on Kucoin: USDD-USDT
Date Price Volume Open Low High Close
2023-05-03 0.9987 USDT 80,385.7158 USDD 0.9990 USDT 0.9960 USDT 1.0010 USDT 0.9990 USDT
2023-05-02 0.9991 USDT 47,958.9786 USDD 0.9995 USDT 0.9979 USDT 1.0009 USDT 0.9985 USDT
2023-05-01 0.9942 USDT 123,135.6283 USDD 0.9905 USDT 0.9886 USDT 0.9996 USDT 0.9989 USDT
2023-04-30 0.9901 USDT 50,622.1848 USDD 0.9907 USDT 0.9865 USDT 0.9910 USDT 0.9900 USDT
2023-04-29 0.9903 USDT 34,690.7189 USDD 0.9901 USDT 0.9894 USDT 0.9909 USDT 0.9902 USDT
2023-04-28 0.9896 USDT 62,072.7813 USDD 0.9912 USDT 0.9857 USDT 0.9915 USDT 0.9901 USDT
2023-04-27 0.9910 USDT 68,509.6899 USDD 0.9903 USDT 0.9880 USDT 0.9934 USDT 0.9912 USDT
2023-04-26 0.9905 USDT 147,101.3007 USDD 0.9883 USDT 0.9824 USDT 0.9948 USDT 0.9915 USDT
2023-04-25 0.9891 USDT 60,135.9372 USDD 0.9885 USDT 0.9857 USDT 0.9915 USDT 0.9884 USDT
2023-04-24 0.9885 USDT 31,381.5062 USDD 0.9881 USDT 0.9878 USDT 0.9897 USDT 0.9887 USDT
2023-04-23 0.9888 USDT 39,442.7673 USDD 0.9878 USDT 0.9876 USDT 0.9904 USDT 0.9886 USDT
2023-04-22 0.9878 USDT 42,155.6594 USDD 0.9870 USDT 0.9855 USDT 0.9900 USDT 0.9881 USDT
2023-04-21 0.9873 USDT 55,555.6321 USDD 0.9863 USDT 0.9852 USDT 0.9901 USDT 0.9884 USDT
2023-04-20 0.9870 USDT 47,033.5875 USDD 0.9879 USDT 0.9852 USDT 0.9901 USDT 0.9858 USDT
2023-04-19 0.9868 USDT 66,453.6306 USDD 0.9861 USDT 0.9800 USDT 0.9917 USDT 0.9870 USDT
2023-04-18 0.9888 USDT 43,761.5924 USDD 0.9872 USDT 0.9868 USDT 0.9929 USDT 0.9884 USDT
2023-04-17 0.9898 USDT 54,195.0164 USDD 0.9903 USDT 0.9860 USDT 0.9961 USDT 0.9870 USDT
2023-04-16 0.9875 USDT 32,811.9442 USDD 0.9886 USDT 0.9820 USDT 0.9907 USDT 0.9899 USDT
2023-04-15 0.9886 USDT 45,724.0332 USDD 0.9896 USDT 0.9869 USDT 0.9904 USDT 0.9887 USDT
2023-04-14 0.9893 USDT 80,885.1503 USDD 0.9892 USDT 0.9791 USDT 0.9961 USDT 0.9899 USDT
2023-04-13 0.9890 USDT 76,878.7819 USDD 0.9905 USDT 0.9768 USDT 0.9991 USDT 0.9895 USDT
2023-04-12 0.9879 USDT 67,978.4963 USDD 0.9914 USDT 0.9828 USDT 0.9916 USDT 0.9904 USDT
2023-04-11 0.9918 USDT 95,660.2970 USDD 0.9911 USDT 0.9879 USDT 0.9940 USDT 0.9920 USDT
2023-04-10 0.9917 USDT 86,657.4750 USDD 0.9908 USDT 0.9900 USDT 0.9944 USDT 0.9902 USDT
2023-04-09 0.9912 USDT 79,488.2624 USDD 0.9910 USDT 0.9900 USDT 0.9942 USDT 0.9908 USDT
2023-04-08 0.9910 USDT 67,825.1525 USDD 0.9909 USDT 0.9898 USDT 0.9924 USDT 0.9918 USDT
2023-04-07 0.9892 USDT 77,678.0017 USDD 0.9884 USDT 0.9858 USDT 0.9910 USDT 0.9907 USDT
2023-04-06 0.9883 USDT 50,630.0741 USDD 0.9880 USDT 0.9874 USDT 0.9892 USDT 0.9887 USDT
2023-04-05 0.9888 USDT 76,099.4830 USDD 0.9890 USDT 0.9875 USDT 0.9893 USDT 0.9886 USDT
2023-04-04 0.9885 USDT 59,980.6561 USDD 0.9891 USDT 0.9876 USDT 0.9896 USDT 0.9892 USDT
2023-04-03 0.9874 USDT 156,917.6338 USDD 0.9897 USDT 0.9730 USDT 0.9911 USDT 0.9890 USDT
2023-04-02 0.9897 USDT 331,777.4591 USDD 0.9887 USDT 0.9883 USDT 0.9904 USDT 0.9898 USDT
2023-04-01 0.9892 USDT 415,791.3948 USDD 0.9898 USDT 0.9870 USDT 0.9911 USDT 0.9889 USDT
2023-03-31 0.9901 USDT 626,395.9488 USDD 0.9905 USDT 0.9869 USDT 0.9939 USDT 0.9872 USDT
2023-03-30 0.9892 USDT 571,092.8477 USDD 0.9893 USDT 0.9870 USDT 0.9939 USDT 0.9904 USDT
2023-03-29 0.9889 USDT 388,033.0643 USDD 0.9892 USDT 0.9869 USDT 0.9909 USDT 0.9893 USDT
2023-03-28 0.9887 USDT 443,833.2079 USDD 0.9912 USDT 0.9842 USDT 0.9919 USDT 0.9891 USDT
2023-03-27 0.9908 USDT 175,754.0062 USDD 0.9918 USDT 0.9889 USDT 0.9921 USDT 0.9913 USDT
2023-03-26 0.9912 USDT 293,165.6111 USDD 0.9918 USDT 0.9884 USDT 0.9923 USDT 0.9918 USDT
2023-03-25 0.9901 USDT 221,325.9534 USDD 0.9919 USDT 0.9710 USDT 0.9939 USDT 0.9922 USDT
2023-03-24 0.9918 USDT 204,801.9076 USDD 0.9938 USDT 0.9851 USDT 0.9945 USDT 0.9899 USDT
2023-03-23 0.9910 USDT 607,936.0421 USDD 0.9865 USDT 0.9750 USDT 0.9950 USDT 0.9936 USDT
2023-03-22 0.9905 USDT 902,396.9429 USDD 0.9979 USDT 0.9650 USDT 0.9987 USDT 0.9866 USDT
2023-03-21 0.9982 USDT 483,822.3508 USDD 0.9952 USDT 0.9892 USDT 1.1208 USDT 0.9982 USDT
2023-03-20 0.9960 USDT 323,576.7354 USDD 0.9978 USDT 0.9947 USDT 0.9985 USDT 0.9965 USDT
2023-03-19 0.9957 USDT 260,401.2691 USDD 0.9952 USDT 0.9931 USDT 0.9998 USDT 0.9966 USDT
2023-03-18 0.9974 USDT 163,879.2616 USDD 0.9979 USDT 0.9939 USDT 1.0083 USDT 0.9975 USDT
2023-03-17 0.9939 USDT 168,473.2576 USDD 0.9930 USDT 0.9879 USDT 0.9985 USDT 0.9981 USDT
2023-03-16 0.9920 USDT 174,967.5079 USDD 0.9905 USDT 0.9872 USDT 0.9930 USDT 0.9922 USDT
2023-03-15 0.9897 USDT 152,504.6811 USDD 0.9930 USDT 0.9865 USDT 0.9930 USDT 0.9909 USDT