Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9897 USDT |
331,777.4591 USDD |
0.9887 USDT |
0.9883 USDT |
0.9904 USDT |
0.9898 USDT |
| 2023-04-01 |
0.9892 USDT |
415,791.3948 USDD |
0.9898 USDT |
0.9870 USDT |
0.9911 USDT |
0.9889 USDT |
| 2023-03-31 |
0.9901 USDT |
626,395.9488 USDD |
0.9905 USDT |
0.9869 USDT |
0.9939 USDT |
0.9872 USDT |
| 2023-03-30 |
0.9892 USDT |
571,092.8477 USDD |
0.9893 USDT |
0.9870 USDT |
0.9939 USDT |
0.9904 USDT |
| 2023-03-29 |
0.9889 USDT |
388,033.0643 USDD |
0.9892 USDT |
0.9869 USDT |
0.9909 USDT |
0.9893 USDT |
| 2023-03-28 |
0.9887 USDT |
443,833.2079 USDD |
0.9912 USDT |
0.9842 USDT |
0.9919 USDT |
0.9891 USDT |
| 2023-03-27 |
0.9908 USDT |
175,754.0062 USDD |
0.9918 USDT |
0.9889 USDT |
0.9921 USDT |
0.9913 USDT |
| 2023-03-26 |
0.9912 USDT |
293,165.6111 USDD |
0.9918 USDT |
0.9884 USDT |
0.9923 USDT |
0.9918 USDT |
| 2023-03-25 |
0.9901 USDT |
221,325.9534 USDD |
0.9919 USDT |
0.9710 USDT |
0.9939 USDT |
0.9922 USDT |
| 2023-03-24 |
0.9918 USDT |
204,801.9076 USDD |
0.9938 USDT |
0.9851 USDT |
0.9945 USDT |
0.9899 USDT |
| 2023-03-23 |
0.9910 USDT |
607,936.0421 USDD |
0.9865 USDT |
0.9750 USDT |
0.9950 USDT |
0.9936 USDT |
| 2023-03-22 |
0.9905 USDT |
902,396.9429 USDD |
0.9979 USDT |
0.9650 USDT |
0.9987 USDT |
0.9866 USDT |
| 2023-03-21 |
0.9982 USDT |
483,822.3508 USDD |
0.9952 USDT |
0.9892 USDT |
1.1208 USDT |
0.9982 USDT |
| 2023-03-20 |
0.9960 USDT |
323,576.7354 USDD |
0.9978 USDT |
0.9947 USDT |
0.9985 USDT |
0.9965 USDT |
| 2023-03-19 |
0.9957 USDT |
260,401.2691 USDD |
0.9952 USDT |
0.9931 USDT |
0.9998 USDT |
0.9966 USDT |
| 2023-03-18 |
0.9974 USDT |
163,879.2616 USDD |
0.9979 USDT |
0.9939 USDT |
1.0083 USDT |
0.9975 USDT |
| 2023-03-17 |
0.9939 USDT |
168,473.2576 USDD |
0.9930 USDT |
0.9879 USDT |
0.9985 USDT |
0.9981 USDT |
| 2023-03-16 |
0.9920 USDT |
174,967.5079 USDD |
0.9905 USDT |
0.9872 USDT |
0.9930 USDT |
0.9922 USDT |
| 2023-03-15 |
0.9897 USDT |
152,504.6811 USDD |
0.9930 USDT |
0.9865 USDT |
0.9930 USDT |
0.9909 USDT |
| 2023-03-14 |
0.9889 USDT |
230,199.1353 USDD |
0.9884 USDT |
0.9839 USDT |
0.9930 USDT |
0.9909 USDT |
| 2023-03-13 |
0.9857 USDT |
311,291.3729 USDD |
0.9826 USDT |
0.9699 USDT |
0.9921 USDT |
0.9866 USDT |
| 2023-03-12 |
0.9671 USDT |
450,756.4819 USDD |
0.9651 USDT |
0.9376 USDT |
0.9833 USDT |
0.9816 USDT |
| 2023-03-11 |
0.9594 USDT |
1,056,005.9823 USDD |
0.9969 USDT |
0.9054 USDT |
0.9970 USDT |
0.9631 USDT |
| 2023-03-10 |
0.9970 USDT |
108,827.1160 USDD |
0.9972 USDT |
0.9949 USDT |
0.9986 USDT |
0.9968 USDT |
| 2023-03-09 |
0.9990 USDT |
91,981.7114 USDD |
0.9998 USDT |
0.9968 USDT |
1.0009 USDT |
0.9972 USDT |
| 2023-03-08 |
0.9990 USDT |
77,285.2129 USDD |
0.9994 USDT |
0.9975 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-07 |
0.9984 USDT |
89,538.7867 USDD |
0.9998 USDT |
0.9975 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-03-06 |
1.0000 USDT |
73,081.6397 USDD |
1.0003 USDT |
0.9986 USDT |
1.0020 USDT |
0.9999 USDT |
| 2023-03-05 |
1.0003 USDT |
58,825.0661 USDD |
0.9998 USDT |
0.9994 USDT |
1.0018 USDT |
0.9999 USDT |
| 2023-03-04 |
0.9985 USDT |
55,064.4781 USDD |
0.9984 USDT |
0.9979 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-03 |
0.9971 USDT |
90,724.8326 USDD |
0.9965 USDT |
0.9952 USDT |
0.9991 USDT |
0.9980 USDT |
| 2023-03-02 |
0.9958 USDT |
22,162.1739 USDD |
0.9955 USDT |
0.9952 USDT |
0.9966 USDT |
0.9965 USDT |
| 2023-03-01 |
0.9966 USDT |
28,862.4311 USDD |
0.9972 USDT |
0.9956 USDT |
0.9976 USDT |
0.9967 USDT |
| 2023-02-28 |
0.9963 USDT |
12,080.3827 USDD |
0.9958 USDT |
0.9956 USDT |
0.9968 USDT |
0.9964 USDT |
| 2023-02-27 |
0.9963 USDT |
51,566.1164 USDD |
0.9969 USDT |
0.9945 USDT |
0.9971 USDT |
0.9959 USDT |
| 2023-02-26 |
0.9967 USDT |
8,388.3774 USDD |
0.9959 USDT |
0.9959 USDT |
0.9976 USDT |
0.9969 USDT |
| 2023-02-25 |
0.9964 USDT |
42,710.4991 USDD |
0.9957 USDT |
0.9951 USDT |
0.9970 USDT |
0.9960 USDT |
| 2023-02-24 |
0.9972 USDT |
44,481.8933 USDD |
0.9971 USDT |
0.9961 USDT |
0.9983 USDT |
0.9970 USDT |
| 2023-02-23 |
0.9974 USDT |
78,646.5777 USDD |
0.9978 USDT |
0.9959 USDT |
0.9992 USDT |
0.9965 USDT |
| 2023-02-22 |
0.9970 USDT |
61,667.8356 USDD |
0.9983 USDT |
0.9954 USDT |
0.9987 USDT |
0.9970 USDT |
| 2023-02-21 |
0.9980 USDT |
100,763.2547 USDD |
0.9988 USDT |
0.9955 USDT |
1.0000 USDT |
0.9970 USDT |
| 2023-02-20 |
0.9973 USDT |
169,426.6582 USDD |
0.9985 USDT |
0.9900 USDT |
1.0000 USDT |
0.9972 USDT |
| 2023-02-19 |
0.9980 USDT |
107,145.3363 USDD |
0.9979 USDT |
0.9944 USDT |
1.0000 USDT |
0.9988 USDT |
| 2023-02-18 |
0.9981 USDT |
81,132.5943 USDD |
0.9998 USDT |
0.9959 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-02-17 |
0.9974 USDT |
96,604.1846 USDD |
0.9971 USDT |
0.9891 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-02-16 |
0.9950 USDT |
237,683.5099 USDD |
0.9919 USDT |
0.9872 USDT |
0.9990 USDT |
0.9971 USDT |
| 2023-02-15 |
0.9899 USDT |
70,525.4621 USDD |
0.9866 USDT |
0.9859 USDT |
0.9929 USDT |
0.9926 USDT |
| 2023-02-14 |
0.9888 USDT |
85,749.3943 USDD |
0.9910 USDT |
0.9852 USDT |
0.9920 USDT |
0.9870 USDT |
| 2023-02-13 |
0.9909 USDT |
81,948.0746 USDD |
0.9918 USDT |
0.9883 USDT |
0.9938 USDT |
0.9915 USDT |
| 2023-02-12 |
0.9925 USDT |
75,562.0447 USDD |
0.9930 USDT |
0.9910 USDT |
0.9940 USDT |
0.9923 USDT |