Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9829 USDT |
29,455.8859 USDD |
0.9839 USDT |
0.9817 USDT |
0.9846 USDT |
0.9839 USDT |
| 2022-12-22 |
0.9830 USDT |
20,570.1753 USDD |
0.9843 USDT |
0.9806 USDT |
0.9848 USDT |
0.9836 USDT |
| 2022-12-21 |
0.9827 USDT |
22,971.9922 USDD |
0.9827 USDT |
0.9796 USDT |
0.9843 USDT |
0.9839 USDT |
| 2022-12-20 |
0.9820 USDT |
13,679.4144 USDD |
0.9807 USDT |
0.9801 USDT |
0.9839 USDT |
0.9811 USDT |
| 2022-12-19 |
0.9809 USDT |
15,121.8065 USDD |
0.9809 USDT |
0.9794 USDT |
0.9811 USDT |
0.9800 USDT |
| 2022-12-18 |
0.9792 USDT |
42,178.4294 USDD |
0.9801 USDT |
0.9768 USDT |
0.9828 USDT |
0.9789 USDT |
| 2022-12-17 |
0.9785 USDT |
48,238.9519 USDD |
0.9758 USDT |
0.9754 USDT |
0.9798 USDT |
0.9785 USDT |
| 2022-12-16 |
0.9793 USDT |
130,875.1758 USDD |
0.9804 USDT |
0.9721 USDT |
0.9834 USDT |
0.9788 USDT |
| 2022-12-15 |
0.9801 USDT |
134,059.0277 USDD |
0.9768 USDT |
0.9765 USDT |
0.9864 USDT |
0.9806 USDT |
| 2022-12-14 |
0.9826 USDT |
101,773.2608 USDD |
0.9841 USDT |
0.9793 USDT |
0.9857 USDT |
0.9818 USDT |
| 2022-12-13 |
0.9819 USDT |
348,830.3901 USDD |
0.9775 USDT |
0.9733 USDT |
0.9897 USDT |
0.9836 USDT |
| 2022-12-12 |
0.9755 USDT |
245,172.0925 USDD |
0.9771 USDT |
0.9660 USDT |
0.9815 USDT |
0.9772 USDT |
| 2022-12-11 |
0.9726 USDT |
159,784.9139 USDD |
0.9729 USDT |
0.9660 USDT |
0.9758 USDT |
0.9750 USDT |
| 2022-12-10 |
0.9752 USDT |
75,197.7998 USDD |
0.9752 USDT |
0.9738 USDT |
0.9769 USDT |
0.9747 USDT |
| 2022-12-09 |
0.9755 USDT |
100,633.8469 USDD |
0.9752 USDT |
0.9710 USDT |
0.9779 USDT |
0.9756 USDT |
| 2022-12-08 |
0.9777 USDT |
51,886.9202 USDD |
0.9787 USDT |
0.9748 USDT |
0.9788 USDT |
0.9753 USDT |
| 2022-12-07 |
0.9780 USDT |
84,909.4561 USDD |
0.9784 USDT |
0.9703 USDT |
0.9820 USDT |
0.9785 USDT |
| 2022-12-06 |
0.9793 USDT |
82,755.4994 USDD |
0.9801 USDT |
0.9705 USDT |
0.9829 USDT |
0.9728 USDT |
| 2022-12-05 |
0.9839 USDT |
201,163.6301 USDD |
0.9817 USDT |
0.9715 USDT |
0.9940 USDT |
0.9801 USDT |
| 2022-12-04 |
0.9833 USDT |
88,810.0503 USDD |
0.9841 USDT |
0.9821 USDT |
0.9870 USDT |
0.9822 USDT |
| 2022-12-03 |
0.9855 USDT |
66,774.6652 USDD |
0.9872 USDT |
0.9816 USDT |
0.9885 USDT |
0.9843 USDT |
| 2022-12-02 |
0.9879 USDT |
72,653.3806 USDD |
0.9831 USDT |
0.9802 USDT |
0.9943 USDT |
0.9873 USDT |
| 2022-12-01 |
0.9876 USDT |
58,748.1808 USDD |
0.9894 USDT |
0.9805 USDT |
0.9922 USDT |
0.9848 USDT |
| 2022-11-30 |
0.9900 USDT |
62,194.2518 USDD |
0.9900 USDT |
0.9877 USDT |
0.9919 USDT |
0.9905 USDT |
| 2022-11-29 |
0.9897 USDT |
62,525.5611 USDD |
0.9912 USDT |
0.9848 USDT |
0.9920 USDT |
0.9899 USDT |
| 2022-11-28 |
0.9903 USDT |
73,138.9583 USDD |
0.9901 USDT |
0.9845 USDT |
0.9921 USDT |
0.9914 USDT |
| 2022-11-27 |
0.9918 USDT |
33,689.5613 USDD |
0.9923 USDT |
0.9891 USDT |
0.9930 USDT |
0.9899 USDT |
| 2022-11-26 |
0.9943 USDT |
76,572.8437 USDD |
0.9926 USDT |
0.9916 USDT |
0.9970 USDT |
0.9931 USDT |
| 2022-11-25 |
0.9922 USDT |
46,712.2277 USDD |
0.9921 USDT |
0.9912 USDT |
0.9928 USDT |
0.9927 USDT |
| 2022-11-24 |
0.9944 USDT |
111,576.7729 USDD |
0.9924 USDT |
0.9912 USDT |
0.9979 USDT |
0.9923 USDT |
| 2022-11-23 |
0.9939 USDT |
106,847.7516 USDD |
0.9952 USDT |
0.9921 USDT |
0.9957 USDT |
0.9922 USDT |
| 2022-11-22 |
0.9934 USDT |
145,776.9343 USDD |
0.9904 USDT |
0.9900 USDT |
0.9970 USDT |
0.9947 USDT |
| 2022-11-21 |
0.9904 USDT |
51,859.8591 USDD |
0.9897 USDT |
0.9877 USDT |
0.9919 USDT |
0.9904 USDT |
| 2022-11-20 |
0.9930 USDT |
94,135.2186 USDD |
0.9937 USDT |
0.9890 USDT |
0.9961 USDT |
0.9911 USDT |
| 2022-11-19 |
0.9911 USDT |
133,453.9351 USDD |
0.9894 USDT |
0.9871 USDT |
0.9946 USDT |
0.9941 USDT |
| 2022-11-18 |
0.9851 USDT |
153,267.6432 USDD |
0.9859 USDT |
0.9829 USDT |
0.9872 USDT |
0.9866 USDT |
| 2022-11-17 |
0.9832 USDT |
193,646.9292 USDD |
0.9846 USDT |
0.9820 USDT |
0.9866 USDT |
0.9858 USDT |
| 2022-11-16 |
0.9879 USDT |
127,950.4230 USDD |
0.9882 USDT |
0.9846 USDT |
0.9894 USDT |
0.9853 USDT |
| 2022-11-15 |
0.9855 USDT |
133,542.7348 USDD |
0.9849 USDT |
0.9753 USDT |
0.9873 USDT |
0.9869 USDT |
| 2022-11-14 |
0.9816 USDT |
379,950.8832 USDD |
0.9813 USDT |
0.9701 USDT |
0.9873 USDT |
0.9798 USDT |
| 2022-11-13 |
0.9823 USDT |
204,219.9579 USDD |
0.9844 USDT |
0.9741 USDT |
0.9852 USDT |
0.9830 USDT |
| 2022-11-12 |
0.9800 USDT |
215,789.0044 USDD |
0.9778 USDT |
0.9741 USDT |
0.9872 USDT |
0.9812 USDT |
| 2022-11-11 |
0.9804 USDT |
525,481.4728 USDD |
0.9758 USDT |
0.9725 USDT |
0.9869 USDT |
0.9805 USDT |
| 2022-11-10 |
0.9794 USDT |
2,162,027.3965 USDD |
0.9870 USDT |
0.9600 USDT |
0.9899 USDT |
0.9759 USDT |
| 2022-11-09 |
0.9866 USDT |
2,464,776.4492 USDD |
0.9903 USDT |
0.9540 USDT |
0.9935 USDT |
0.9882 USDT |
| 2022-11-08 |
0.9947 USDT |
1,127,531.3364 USDD |
0.9966 USDT |
0.9890 USDT |
0.9968 USDT |
0.9890 USDT |
| 2022-11-07 |
0.9964 USDT |
573,203.5441 USDD |
0.9955 USDT |
0.9942 USDT |
0.9988 USDT |
0.9966 USDT |
| 2022-11-06 |
0.9957 USDT |
327,322.9960 USDD |
0.9954 USDT |
0.9943 USDT |
0.9978 USDT |
0.9954 USDT |
| 2022-11-05 |
0.9971 USDT |
357,555.6999 USDD |
0.9954 USDT |
0.9953 USDT |
1.0033 USDT |
0.9953 USDT |
| 2022-11-04 |
0.9951 USDT |
360,572.5167 USDD |
0.9955 USDT |
0.9945 USDT |
0.9955 USDT |
0.9951 USDT |