Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9862 USDT |
88,025.3228 USDD |
0.9815 USDT |
0.9810 USDT |
0.9927 USDT |
0.9845 USDT |
| 2023-01-22 |
0.9816 USDT |
72,726.3433 USDD |
0.9772 USDT |
0.9761 USDT |
0.9848 USDT |
0.9810 USDT |
| 2023-01-21 |
0.9774 USDT |
79,134.4115 USDD |
0.9726 USDT |
0.9641 USDT |
0.9818 USDT |
0.9770 USDT |
| 2023-01-20 |
0.9702 USDT |
43,646.3753 USDD |
0.9728 USDT |
0.9641 USDT |
0.9730 USDT |
0.9725 USDT |
| 2023-01-19 |
0.9709 USDT |
39,494.6194 USDD |
0.9720 USDT |
0.9639 USDT |
0.9730 USDT |
0.9726 USDT |
| 2023-01-18 |
0.9727 USDT |
35,249.3390 USDD |
0.9760 USDT |
0.9665 USDT |
0.9768 USDT |
0.9728 USDT |
| 2023-01-17 |
0.9753 USDT |
72,172.9533 USDD |
0.9742 USDT |
0.9686 USDT |
0.9799 USDT |
0.9770 USDT |
| 2023-01-16 |
0.9741 USDT |
60,114.6208 USDD |
0.9734 USDT |
0.9724 USDT |
0.9808 USDT |
0.9743 USDT |
| 2023-01-15 |
0.9708 USDT |
51,270.8268 USDD |
0.9732 USDT |
0.9668 USDT |
0.9737 USDT |
0.9730 USDT |
| 2023-01-14 |
0.9783 USDT |
244,139.2173 USDD |
0.9823 USDT |
0.9626 USDT |
0.9927 USDT |
0.9726 USDT |
| 2023-01-13 |
0.9810 USDT |
45,018.7571 USDD |
0.9808 USDT |
0.9788 USDT |
0.9827 USDT |
0.9820 USDT |
| 2023-01-12 |
0.9801 USDT |
58,942.8947 USDD |
0.9785 USDT |
0.9779 USDT |
0.9819 USDT |
0.9806 USDT |
| 2023-01-11 |
0.9781 USDT |
102,221.1835 USDD |
0.9810 USDT |
0.9721 USDT |
0.9836 USDT |
0.9784 USDT |
| 2023-01-10 |
0.9790 USDT |
142,306.6110 USDD |
0.9800 USDT |
0.9750 USDT |
0.9848 USDT |
0.9821 USDT |
| 2023-01-09 |
0.9795 USDT |
75,775.8661 USDD |
0.9781 USDT |
0.9766 USDT |
0.9846 USDT |
0.9789 USDT |
| 2023-01-08 |
0.9769 USDT |
39,262.6150 USDD |
0.9766 USDT |
0.9748 USDT |
0.9789 USDT |
0.9780 USDT |
| 2023-01-07 |
0.9758 USDT |
186,294.7588 USDD |
0.9721 USDT |
0.9688 USDT |
0.9821 USDT |
0.9755 USDT |
| 2023-01-06 |
0.9768 USDT |
341,550.1348 USDD |
0.9766 USDT |
0.9690 USDT |
0.9825 USDT |
0.9730 USDT |
| 2023-01-05 |
0.9797 USDT |
43,267.8859 USDD |
0.9821 USDT |
0.9785 USDT |
0.9826 USDT |
0.9785 USDT |
| 2023-01-04 |
0.9817 USDT |
24,967.0764 USDD |
0.9815 USDT |
0.9801 USDT |
0.9830 USDT |
0.9815 USDT |
| 2023-01-03 |
0.9818 USDT |
21,090.5371 USDD |
0.9827 USDT |
0.9809 USDT |
0.9832 USDT |
0.9815 USDT |
| 2023-01-02 |
0.9830 USDT |
19,403.4160 USDD |
0.9824 USDT |
0.9816 USDT |
0.9871 USDT |
0.9837 USDT |
| 2023-01-01 |
0.9829 USDT |
11,088.8265 USDD |
0.9822 USDT |
0.9816 USDT |
0.9833 USDT |
0.9823 USDT |
| 2022-12-31 |
0.9828 USDT |
11,043.3310 USDD |
0.9828 USDT |
0.9817 USDT |
0.9844 USDT |
0.9821 USDT |
| 2022-12-30 |
0.9831 USDT |
26,764.5699 USDD |
0.9829 USDT |
0.9814 USDT |
0.9860 USDT |
0.9830 USDT |
| 2022-12-29 |
0.9838 USDT |
29,095.0515 USDD |
0.9852 USDT |
0.9775 USDT |
0.9852 USDT |
0.9817 USDT |
| 2022-12-28 |
0.9847 USDT |
8,338.4750 USDD |
0.9852 USDT |
0.9830 USDT |
0.9858 USDT |
0.9839 USDT |
| 2022-12-27 |
0.9836 USDT |
36,988.4614 USDD |
0.9845 USDT |
0.9805 USDT |
0.9869 USDT |
0.9855 USDT |
| 2022-12-26 |
0.9845 USDT |
10,391.8831 USDD |
0.9854 USDT |
0.9832 USDT |
0.9858 USDT |
0.9842 USDT |
| 2022-12-25 |
0.9845 USDT |
12,005.4918 USDD |
0.9840 USDT |
0.9835 USDT |
0.9858 USDT |
0.9850 USDT |
| 2022-12-24 |
0.9835 USDT |
16,409.2572 USDD |
0.9844 USDT |
0.9822 USDT |
0.9847 USDT |
0.9829 USDT |
| 2022-12-23 |
0.9829 USDT |
29,455.8859 USDD |
0.9839 USDT |
0.9817 USDT |
0.9846 USDT |
0.9839 USDT |
| 2022-12-22 |
0.9830 USDT |
20,570.1753 USDD |
0.9843 USDT |
0.9806 USDT |
0.9848 USDT |
0.9836 USDT |
| 2022-12-21 |
0.9827 USDT |
22,971.9922 USDD |
0.9827 USDT |
0.9796 USDT |
0.9843 USDT |
0.9839 USDT |
| 2022-12-20 |
0.9820 USDT |
13,679.4144 USDD |
0.9807 USDT |
0.9801 USDT |
0.9839 USDT |
0.9811 USDT |
| 2022-12-19 |
0.9809 USDT |
15,121.8065 USDD |
0.9809 USDT |
0.9794 USDT |
0.9811 USDT |
0.9800 USDT |
| 2022-12-18 |
0.9792 USDT |
42,178.4294 USDD |
0.9801 USDT |
0.9768 USDT |
0.9828 USDT |
0.9789 USDT |
| 2022-12-17 |
0.9785 USDT |
48,238.9519 USDD |
0.9758 USDT |
0.9754 USDT |
0.9798 USDT |
0.9785 USDT |
| 2022-12-16 |
0.9793 USDT |
130,875.1758 USDD |
0.9804 USDT |
0.9721 USDT |
0.9834 USDT |
0.9788 USDT |
| 2022-12-15 |
0.9801 USDT |
134,059.0277 USDD |
0.9768 USDT |
0.9765 USDT |
0.9864 USDT |
0.9806 USDT |
| 2022-12-14 |
0.9826 USDT |
101,773.2608 USDD |
0.9841 USDT |
0.9793 USDT |
0.9857 USDT |
0.9818 USDT |
| 2022-12-13 |
0.9819 USDT |
348,830.3901 USDD |
0.9775 USDT |
0.9733 USDT |
0.9897 USDT |
0.9836 USDT |
| 2022-12-12 |
0.9755 USDT |
245,172.0925 USDD |
0.9771 USDT |
0.9660 USDT |
0.9815 USDT |
0.9772 USDT |
| 2022-12-11 |
0.9726 USDT |
159,784.9139 USDD |
0.9729 USDT |
0.9660 USDT |
0.9758 USDT |
0.9750 USDT |
| 2022-12-10 |
0.9752 USDT |
75,197.7998 USDD |
0.9752 USDT |
0.9738 USDT |
0.9769 USDT |
0.9747 USDT |
| 2022-12-09 |
0.9755 USDT |
100,633.8469 USDD |
0.9752 USDT |
0.9710 USDT |
0.9779 USDT |
0.9756 USDT |
| 2022-12-08 |
0.9777 USDT |
51,886.9202 USDD |
0.9787 USDT |
0.9748 USDT |
0.9788 USDT |
0.9753 USDT |
| 2022-12-07 |
0.9780 USDT |
84,909.4561 USDD |
0.9784 USDT |
0.9703 USDT |
0.9820 USDT |
0.9785 USDT |
| 2022-12-06 |
0.9793 USDT |
82,755.4994 USDD |
0.9801 USDT |
0.9705 USDT |
0.9829 USDT |
0.9728 USDT |
| 2022-12-05 |
0.9839 USDT |
201,163.6301 USDD |
0.9817 USDT |
0.9715 USDT |
0.9940 USDT |
0.9801 USDT |