Crypto exchange Kucoin

Market USDD (USDD) / Tether (USDT)

Identifier on Kucoin: USDD-USDT
Date Price Volume Open Low High Close
2022-12-04 0.9833 USDT 88,810.0503 USDD 0.9841 USDT 0.9821 USDT 0.9870 USDT 0.9822 USDT
2022-12-03 0.9855 USDT 66,774.6652 USDD 0.9872 USDT 0.9816 USDT 0.9885 USDT 0.9843 USDT
2022-12-02 0.9879 USDT 72,653.3806 USDD 0.9831 USDT 0.9802 USDT 0.9943 USDT 0.9873 USDT
2022-12-01 0.9876 USDT 58,748.1808 USDD 0.9894 USDT 0.9805 USDT 0.9922 USDT 0.9848 USDT
2022-11-30 0.9900 USDT 62,194.2518 USDD 0.9900 USDT 0.9877 USDT 0.9919 USDT 0.9905 USDT
2022-11-29 0.9897 USDT 62,525.5611 USDD 0.9912 USDT 0.9848 USDT 0.9920 USDT 0.9899 USDT
2022-11-28 0.9903 USDT 73,138.9583 USDD 0.9901 USDT 0.9845 USDT 0.9921 USDT 0.9914 USDT
2022-11-27 0.9918 USDT 33,689.5613 USDD 0.9923 USDT 0.9891 USDT 0.9930 USDT 0.9899 USDT
2022-11-26 0.9943 USDT 76,572.8437 USDD 0.9926 USDT 0.9916 USDT 0.9970 USDT 0.9931 USDT
2022-11-25 0.9922 USDT 46,712.2277 USDD 0.9921 USDT 0.9912 USDT 0.9928 USDT 0.9927 USDT
2022-11-24 0.9944 USDT 111,576.7729 USDD 0.9924 USDT 0.9912 USDT 0.9979 USDT 0.9923 USDT
2022-11-23 0.9939 USDT 106,847.7516 USDD 0.9952 USDT 0.9921 USDT 0.9957 USDT 0.9922 USDT
2022-11-22 0.9934 USDT 145,776.9343 USDD 0.9904 USDT 0.9900 USDT 0.9970 USDT 0.9947 USDT
2022-11-21 0.9904 USDT 51,859.8591 USDD 0.9897 USDT 0.9877 USDT 0.9919 USDT 0.9904 USDT
2022-11-20 0.9930 USDT 94,135.2186 USDD 0.9937 USDT 0.9890 USDT 0.9961 USDT 0.9911 USDT
2022-11-19 0.9911 USDT 133,453.9351 USDD 0.9894 USDT 0.9871 USDT 0.9946 USDT 0.9941 USDT
2022-11-18 0.9851 USDT 153,267.6432 USDD 0.9859 USDT 0.9829 USDT 0.9872 USDT 0.9866 USDT
2022-11-17 0.9832 USDT 193,646.9292 USDD 0.9846 USDT 0.9820 USDT 0.9866 USDT 0.9858 USDT
2022-11-16 0.9879 USDT 127,950.4230 USDD 0.9882 USDT 0.9846 USDT 0.9894 USDT 0.9853 USDT
2022-11-15 0.9855 USDT 133,542.7348 USDD 0.9849 USDT 0.9753 USDT 0.9873 USDT 0.9869 USDT
2022-11-14 0.9816 USDT 379,950.8832 USDD 0.9813 USDT 0.9701 USDT 0.9873 USDT 0.9798 USDT
2022-11-13 0.9823 USDT 204,219.9579 USDD 0.9844 USDT 0.9741 USDT 0.9852 USDT 0.9830 USDT
2022-11-12 0.9800 USDT 215,789.0044 USDD 0.9778 USDT 0.9741 USDT 0.9872 USDT 0.9812 USDT
2022-11-11 0.9804 USDT 525,481.4728 USDD 0.9758 USDT 0.9725 USDT 0.9869 USDT 0.9805 USDT
2022-11-10 0.9794 USDT 2,162,027.3965 USDD 0.9870 USDT 0.9600 USDT 0.9899 USDT 0.9759 USDT
2022-11-09 0.9866 USDT 2,464,776.4492 USDD 0.9903 USDT 0.9540 USDT 0.9935 USDT 0.9882 USDT
2022-11-08 0.9947 USDT 1,127,531.3364 USDD 0.9966 USDT 0.9890 USDT 0.9968 USDT 0.9890 USDT
2022-11-07 0.9964 USDT 573,203.5441 USDD 0.9955 USDT 0.9942 USDT 0.9988 USDT 0.9966 USDT
2022-11-06 0.9957 USDT 327,322.9960 USDD 0.9954 USDT 0.9943 USDT 0.9978 USDT 0.9954 USDT
2022-11-05 0.9971 USDT 357,555.6999 USDD 0.9954 USDT 0.9953 USDT 1.0033 USDT 0.9953 USDT
2022-11-04 0.9951 USDT 360,572.5167 USDD 0.9955 USDT 0.9945 USDT 0.9955 USDT 0.9951 USDT
2022-11-03 0.9954 USDT 341,759.3138 USDD 0.9951 USDT 0.9940 USDT 0.9965 USDT 0.9956 USDT
2022-11-02 0.9955 USDT 236,265.6689 USDD 0.9952 USDT 0.9944 USDT 0.9967 USDT 0.9950 USDT
2022-11-01 0.9961 USDT 194,176.9103 USDD 0.9957 USDT 0.9952 USDT 0.9968 USDT 0.9954 USDT
2022-10-31 0.9970 USDT 332,013.0710 USDD 0.9977 USDT 0.9958 USDT 0.9983 USDT 0.9970 USDT
2022-10-30 0.9977 USDT 187,895.1325 USDD 0.9977 USDT 0.9972 USDT 0.9986 USDT 0.9984 USDT
2022-10-29 0.9977 USDT 178,309.8533 USDD 0.9968 USDT 0.9967 USDT 0.9983 USDT 0.9970 USDT
2022-10-28 0.9973 USDT 188,838.7556 USDD 0.9982 USDT 0.9958 USDT 0.9982 USDT 0.9968 USDT
2022-10-27 0.9952 USDT 472,153.3220 USDD 0.9949 USDT 0.9939 USDT 0.9988 USDT 0.9986 USDT
2022-10-26 0.9951 USDT 333,311.4762 USDD 0.9958 USDT 0.9933 USDT 0.9959 USDT 0.9954 USDT
2022-10-25 0.9965 USDT 169,966.6769 USDD 0.9965 USDT 0.9960 USDT 0.9967 USDT 0.9966 USDT
2022-10-24 0.9920 USDT 296,995.5489 USDD 0.9961 USDT 0.9164 USDT 0.9965 USDT 0.9964 USDT
2022-10-23 0.9964 USDT 483,422.2759 USDD 0.9980 USDT 0.9956 USDT 0.9980 USDT 0.9961 USDT
2022-10-22 0.9972 USDT 486,568.3181 USDD 0.9982 USDT 0.9954 USDT 0.9982 USDT 0.9979 USDT
2022-10-21 0.9983 USDT 291,570.7215 USDD 0.9982 USDT 0.9979 USDT 0.9994 USDT 0.9982 USDT
2022-10-20 0.9989 USDT 268,523.9274 USDD 0.9986 USDT 0.9981 USDT 1.0000 USDT 0.9982 USDT
2022-10-19 0.9984 USDT 877,804.2428 USDD 0.9989 USDT 0.9964 USDT 0.9994 USDT 0.9983 USDT
2022-10-18 0.9997 USDT 289,526.7552 USDD 1.0001 USDT 0.9989 USDT 1.0002 USDT 0.9990 USDT
2022-10-17 1.0001 USDT 928,007.5602 USDD 1.0003 USDT 0.9995 USDT 1.0011 USDT 1.0001 USDT
2022-10-16 1.0000 USDT 2,605,684.7409 USDD 0.9999 USDT 0.9985 USDT 1.0010 USDT 1.0002 USDT