Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.0002 USDT |
1,504,905.9320 USDD |
1.0003 USDT |
0.9963 USDT |
1.0132 USDT |
1.0002 USDT |
| 2022-10-13 |
0.9999 USDT |
412,168.4540 USDD |
0.9992 USDT |
0.9991 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-10-12 |
0.9992 USDT |
324,461.4781 USDD |
0.9988 USDT |
0.9986 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-10-11 |
0.9983 USDT |
823,380.2685 USDD |
0.9994 USDT |
0.9900 USDT |
0.9995 USDT |
0.9986 USDT |
| 2022-10-10 |
0.9991 USDT |
580,640.6459 USDD |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2022-10-09 |
0.9994 USDT |
203,698.0213 USDD |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-10-08 |
0.9991 USDT |
460,688.7042 USDD |
0.9990 USDT |
0.9982 USDT |
0.9996 USDT |
0.9993 USDT |
| 2022-10-07 |
1.0002 USDT |
815,448.4552 USDD |
0.9992 USDT |
0.9991 USDT |
1.0040 USDT |
0.9992 USDT |
| 2022-10-06 |
0.9991 USDT |
206,928.3949 USDD |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-10-05 |
0.9990 USDT |
665,394.0327 USDD |
0.9985 USDT |
0.9982 USDT |
1.0004 USDT |
0.9992 USDT |
| 2022-10-04 |
0.9992 USDT |
547,974.2007 USDD |
0.9992 USDT |
0.9984 USDT |
0.9997 USDT |
0.9985 USDT |
| 2022-10-03 |
0.9994 USDT |
541,504.5975 USDD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-10-02 |
0.9996 USDT |
593,533.7755 USDD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-10-01 |
1.0002 USDT |
898,307.7317 USDD |
0.9998 USDT |
0.9991 USDT |
1.0012 USDT |
0.9993 USDT |
| 2022-09-30 |
1.0000 USDT |
1,355,646.4222 USDD |
1.0016 USDT |
0.9987 USDT |
1.0016 USDT |
0.9994 USDT |
| 2022-09-29 |
1.0002 USDT |
959,665.3540 USDD |
0.9998 USDT |
0.9989 USDT |
1.0010 USDT |
0.9994 USDT |
| 2022-09-28 |
1.0003 USDT |
1,448,481.9855 USDD |
1.0001 USDT |
0.9980 USDT |
1.0018 USDT |
1.0003 USDT |
| 2022-09-27 |
0.9999 USDT |
434,006.9517 USDD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-26 |
0.9994 USDT |
922,835.2470 USDD |
0.9985 USDT |
0.9985 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9990 USDT |
1,003,935.6836 USDD |
0.9995 USDT |
0.9974 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-09-24 |
0.9992 USDT |
797,012.0563 USDD |
0.9988 USDT |
0.9987 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-23 |
0.9993 USDT |
2,110,363.9071 USDD |
0.9990 USDT |
0.9984 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-09-22 |
0.9978 USDT |
1,693,791.4524 USDD |
0.9989 USDT |
0.9936 USDT |
0.9989 USDT |
0.9984 USDT |
| 2022-09-21 |
0.9988 USDT |
405,379.2374 USDD |
0.9982 USDT |
0.9981 USDT |
0.9996 USDT |
0.9987 USDT |
| 2022-09-20 |
0.9984 USDT |
218,024.0568 USDD |
0.9985 USDT |
0.9973 USDT |
0.9996 USDT |
0.9980 USDT |
| 2022-09-19 |
0.9986 USDT |
173,575.1745 USDD |
0.9990 USDT |
0.9984 USDT |
0.9990 USDT |
0.9986 USDT |
| 2022-09-18 |
0.9992 USDT |
499,077.6871 USDD |
0.9992 USDT |
0.9987 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-09-17 |
0.9991 USDT |
440,985.7640 USDD |
0.9989 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-09-16 |
0.9988 USDT |
320,200.5599 USDD |
0.9971 USDT |
0.9969 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-09-15 |
0.9957 USDT |
435,496.2834 USDD |
0.9955 USDT |
0.9953 USDT |
0.9971 USDT |
0.9970 USDT |
| 2022-09-14 |
0.9967 USDT |
388,430.9720 USDD |
0.9981 USDT |
0.9950 USDT |
0.9981 USDT |
0.9955 USDT |
| 2022-09-13 |
0.9983 USDT |
203,403.5128 USDD |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9983 USDT |
| 2022-09-12 |
0.9983 USDT |
199,000.4980 USDD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-09-11 |
0.9991 USDT |
286,331.0836 USDD |
0.9996 USDT |
0.9977 USDT |
0.9999 USDT |
0.9983 USDT |
| 2022-09-10 |
0.9994 USDT |
314,125.8888 USDD |
0.9988 USDT |
0.9987 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9991 USDT |
385,153.0254 USDD |
0.9982 USDT |
0.9981 USDT |
1.0000 USDT |
0.9987 USDT |
| 2022-09-08 |
0.9980 USDT |
253,568.0252 USDD |
0.9983 USDT |
0.9975 USDT |
0.9984 USDT |
0.9981 USDT |
| 2022-09-07 |
0.9983 USDT |
235,081.5842 USDD |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9983 USDT |
| 2022-09-06 |
0.9978 USDT |
365,171.2133 USDD |
0.9983 USDT |
0.9956 USDT |
0.9984 USDT |
0.9964 USDT |
| 2022-09-05 |
0.9982 USDT |
210,521.3464 USDD |
0.9979 USDT |
0.9978 USDT |
0.9989 USDT |
0.9983 USDT |
| 2022-09-04 |
0.9984 USDT |
253,075.6492 USDD |
0.9990 USDT |
0.9955 USDT |
0.9990 USDT |
0.9978 USDT |
| 2022-09-03 |
0.9988 USDT |
288,697.2598 USDD |
0.9991 USDT |
0.9979 USDT |
0.9995 USDT |
0.9988 USDT |
| 2022-09-02 |
0.9988 USDT |
479,387.1981 USDD |
0.9995 USDT |
0.9950 USDT |
0.9997 USDT |
0.9992 USDT |
| 2022-09-01 |
0.9992 USDT |
217,573.9389 USDD |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2022-08-31 |
0.9992 USDT |
385,327.9097 USDD |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-08-30 |
0.9992 USDT |
431,465.0836 USDD |
0.9997 USDT |
0.9981 USDT |
0.9998 USDT |
0.9982 USDT |
| 2022-08-29 |
0.9997 USDT |
241,824.7542 USDD |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2022-08-28 |
0.9996 USDT |
122,327.1626 USDD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-27 |
0.9997 USDT |
351,345.9923 USDD |
0.9993 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-08-26 |
0.9995 USDT |
417,927.6238 USDD |
0.9998 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |