Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.9999 USDT |
1,034,831.8060 USDD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-24 |
1.0000 USDT |
1,603,699.6419 USDD |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-23 |
1.0002 USDT |
2,682,743.6642 USDD |
1.0004 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0003 USDT |
3,614,506.5701 USDD |
0.9993 USDT |
0.9992 USDT |
1.0017 USDT |
1.0006 USDT |
| 2022-08-21 |
0.9993 USDT |
28,080.4748 USDD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-08-20 |
0.9997 USDT |
2,590,110.7888 USDD |
1.0002 USDT |
0.9991 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-08-19 |
0.9998 USDT |
2,689,996.4559 USDD |
0.9998 USDT |
0.9987 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-08-18 |
0.9998 USDT |
2,177,545.2678 USDD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9996 USDT |
3,079,339.8319 USDD |
0.9992 USDT |
0.9982 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-08-16 |
0.9978 USDT |
2,555,849.0495 USDD |
0.9972 USDT |
0.9963 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-15 |
0.9970 USDT |
2,598,463.4543 USDD |
0.9971 USDT |
0.9958 USDT |
0.9980 USDT |
0.9968 USDT |
| 2022-08-14 |
0.9973 USDT |
2,767,862.4385 USDD |
0.9974 USDT |
0.9936 USDT |
0.9995 USDT |
0.9971 USDT |
| 2022-08-13 |
0.9986 USDT |
2,170,594.5128 USDD |
0.9990 USDT |
0.9977 USDT |
0.9994 USDT |
0.9977 USDT |
| 2022-08-12 |
0.9991 USDT |
3,088,616.5899 USDD |
0.9993 USDT |
0.9982 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-08-11 |
0.9990 USDT |
3,315,498.9812 USDD |
0.9995 USDT |
0.9918 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9991 USDT |
3,161,575.1229 USDD |
0.9986 USDT |
0.9983 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-08-09 |
0.9991 USDT |
2,610,120.5354 USDD |
0.9994 USDT |
0.9981 USDT |
0.9998 USDT |
0.9990 USDT |
| 2022-08-08 |
0.9993 USDT |
3,123,962.1934 USDD |
0.9988 USDT |
0.9972 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-08-07 |
0.9994 USDT |
2,422,540.3500 USDD |
0.9996 USDT |
0.9976 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-06 |
0.9991 USDT |
2,655,126.2111 USDD |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-08-05 |
0.9990 USDT |
2,768,398.0901 USDD |
0.9987 USDT |
0.9981 USDT |
0.9999 USDT |
0.9985 USDT |
| 2022-08-04 |
0.9988 USDT |
2,737,003.4019 USDD |
0.9986 USDT |
0.9972 USDT |
0.9998 USDT |
0.9988 USDT |
| 2022-08-03 |
0.9989 USDT |
2,965,738.5422 USDD |
0.9987 USDT |
0.9977 USDT |
0.9995 USDT |
0.9985 USDT |
| 2022-08-02 |
0.9989 USDT |
2,754,558.9376 USDD |
0.9985 USDT |
0.9983 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-08-01 |
0.9989 USDT |
2,604,301.5500 USDD |
0.9981 USDT |
0.9977 USDT |
0.9996 USDT |
0.9992 USDT |
| 2022-07-31 |
0.9989 USDT |
3,028,410.9181 USDD |
0.9988 USDT |
0.9981 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-07-30 |
0.9988 USDT |
2,924,069.0941 USDD |
0.9985 USDT |
0.9980 USDT |
0.9995 USDT |
0.9989 USDT |
| 2022-07-29 |
0.9987 USDT |
3,452,309.6311 USDD |
0.9992 USDT |
0.9974 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-07-28 |
0.9992 USDT |
2,917,328.7316 USDD |
0.9997 USDT |
0.9978 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-07-27 |
1.0001 USDT |
3,092,596.4928 USDD |
0.9998 USDT |
0.9992 USDT |
1.0015 USDT |
1.0010 USDT |
| 2022-07-26 |
0.9996 USDT |
3,918,514.8023 USDD |
1.0000 USDT |
0.9981 USDT |
1.0016 USDT |
0.9998 USDT |
| 2022-07-25 |
0.9985 USDT |
3,045,328.3689 USDD |
0.9968 USDT |
0.9960 USDT |
1.0008 USDT |
0.9992 USDT |
| 2022-07-24 |
0.9985 USDT |
4,095,116.3662 USDD |
0.9988 USDT |
0.9966 USDT |
1.0005 USDT |
0.9967 USDT |
| 2022-07-23 |
0.9975 USDT |
3,606,310.5669 USDD |
0.9970 USDT |
0.9964 USDT |
0.9988 USDT |
0.9981 USDT |
| 2022-07-22 |
0.9995 USDT |
3,372,685.2714 USDD |
0.9974 USDT |
0.9759 USDT |
1.0879 USDT |
0.9974 USDT |
| 2022-07-21 |
1.0080 USDT |
4,161,150.8030 USDD |
0.9968 USDT |
0.9951 USDT |
1.1900 USDT |
0.9974 USDT |
| 2022-07-20 |
0.9968 USDT |
2,948,477.2775 USDD |
0.9964 USDT |
0.9954 USDT |
0.9979 USDT |
0.9964 USDT |
| 2022-07-19 |
0.9966 USDT |
2,293,451.4988 USDD |
0.9959 USDT |
0.9951 USDT |
0.9986 USDT |
0.9959 USDT |
| 2022-07-18 |
0.9962 USDT |
2,647,031.0848 USDD |
0.9963 USDT |
0.9948 USDT |
0.9978 USDT |
0.9952 USDT |
| 2022-07-17 |
0.9951 USDT |
3,454,183.0747 USDD |
0.9979 USDT |
0.9885 USDT |
0.9980 USDT |
0.9950 USDT |
| 2022-07-16 |
0.9965 USDT |
3,105,869.0788 USDD |
0.9971 USDT |
0.9910 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-07-15 |
0.9968 USDT |
3,744,723.1345 USDD |
0.9965 USDT |
0.9952 USDT |
1.0001 USDT |
0.9961 USDT |
| 2022-07-14 |
0.9969 USDT |
3,217,872.9179 USDD |
0.9968 USDT |
0.9956 USDT |
0.9982 USDT |
0.9962 USDT |
| 2022-07-13 |
0.9966 USDT |
3,880,432.2102 USDD |
0.9969 USDT |
0.9949 USDT |
0.9991 USDT |
0.9971 USDT |
| 2022-07-12 |
0.9961 USDT |
2,746,352.2043 USDD |
0.9949 USDT |
0.9947 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-07-11 |
0.9959 USDT |
7,954,002.6605 USDD |
0.9965 USDT |
0.9947 USDT |
0.9970 USDT |
0.9952 USDT |
| 2022-07-10 |
0.9963 USDT |
5,818,657.3025 USDD |
0.9957 USDT |
0.9951 USDT |
0.9972 USDT |
0.9965 USDT |
| 2022-07-09 |
0.9960 USDT |
8,483,003.2079 USDD |
0.9956 USDT |
0.9932 USDT |
0.9978 USDT |
0.9959 USDT |
| 2022-07-08 |
0.9937 USDT |
9,841,388.0304 USDD |
0.9923 USDT |
0.9510 USDT |
0.9982 USDT |
0.9955 USDT |
| 2022-07-07 |
0.9922 USDT |
6,702,028.7859 USDD |
0.9934 USDT |
0.9900 USDT |
0.9942 USDT |
0.9920 USDT |