Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.9996 USDT |
3,918,514.8023 USDD |
1.0000 USDT |
0.9981 USDT |
1.0016 USDT |
0.9998 USDT |
| 2022-07-25 |
0.9985 USDT |
3,045,328.3689 USDD |
0.9968 USDT |
0.9960 USDT |
1.0008 USDT |
0.9992 USDT |
| 2022-07-24 |
0.9985 USDT |
4,095,116.3662 USDD |
0.9988 USDT |
0.9966 USDT |
1.0005 USDT |
0.9967 USDT |
| 2022-07-23 |
0.9975 USDT |
3,606,310.5669 USDD |
0.9970 USDT |
0.9964 USDT |
0.9988 USDT |
0.9981 USDT |
| 2022-07-22 |
0.9995 USDT |
3,372,685.2714 USDD |
0.9974 USDT |
0.9759 USDT |
1.0879 USDT |
0.9974 USDT |
| 2022-07-21 |
1.0080 USDT |
4,161,150.8030 USDD |
0.9968 USDT |
0.9951 USDT |
1.1900 USDT |
0.9974 USDT |
| 2022-07-20 |
0.9968 USDT |
2,948,477.2775 USDD |
0.9964 USDT |
0.9954 USDT |
0.9979 USDT |
0.9964 USDT |
| 2022-07-19 |
0.9966 USDT |
2,293,451.4988 USDD |
0.9959 USDT |
0.9951 USDT |
0.9986 USDT |
0.9959 USDT |
| 2022-07-18 |
0.9962 USDT |
2,647,031.0848 USDD |
0.9963 USDT |
0.9948 USDT |
0.9978 USDT |
0.9952 USDT |
| 2022-07-17 |
0.9951 USDT |
3,454,183.0747 USDD |
0.9979 USDT |
0.9885 USDT |
0.9980 USDT |
0.9950 USDT |
| 2022-07-16 |
0.9965 USDT |
3,105,869.0788 USDD |
0.9971 USDT |
0.9910 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-07-15 |
0.9968 USDT |
3,744,723.1345 USDD |
0.9965 USDT |
0.9952 USDT |
1.0001 USDT |
0.9961 USDT |
| 2022-07-14 |
0.9969 USDT |
3,217,872.9179 USDD |
0.9968 USDT |
0.9956 USDT |
0.9982 USDT |
0.9962 USDT |
| 2022-07-13 |
0.9966 USDT |
3,880,432.2102 USDD |
0.9969 USDT |
0.9949 USDT |
0.9991 USDT |
0.9971 USDT |
| 2022-07-12 |
0.9961 USDT |
2,746,352.2043 USDD |
0.9949 USDT |
0.9947 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-07-11 |
0.9959 USDT |
7,954,002.6605 USDD |
0.9965 USDT |
0.9947 USDT |
0.9970 USDT |
0.9952 USDT |
| 2022-07-10 |
0.9963 USDT |
5,818,657.3025 USDD |
0.9957 USDT |
0.9951 USDT |
0.9972 USDT |
0.9965 USDT |
| 2022-07-09 |
0.9960 USDT |
8,483,003.2079 USDD |
0.9956 USDT |
0.9932 USDT |
0.9978 USDT |
0.9959 USDT |
| 2022-07-08 |
0.9937 USDT |
9,841,388.0304 USDD |
0.9923 USDT |
0.9510 USDT |
0.9982 USDT |
0.9955 USDT |
| 2022-07-07 |
0.9922 USDT |
6,702,028.7859 USDD |
0.9934 USDT |
0.9900 USDT |
0.9942 USDT |
0.9920 USDT |
| 2022-07-06 |
0.9933 USDT |
6,249,738.9108 USDD |
0.9930 USDT |
0.9921 USDT |
0.9966 USDT |
0.9937 USDT |
| 2022-07-05 |
0.9926 USDT |
4,129,130.4934 USDD |
0.9914 USDT |
0.9906 USDT |
0.9989 USDT |
0.9922 USDT |
| 2022-07-04 |
0.9918 USDT |
3,495,045.6076 USDD |
0.9913 USDT |
0.9899 USDT |
0.9930 USDT |
0.9920 USDT |
| 2022-07-03 |
0.9917 USDT |
2,895,490.6587 USDD |
0.9918 USDT |
0.9908 USDT |
0.9929 USDT |
0.9909 USDT |
| 2022-07-02 |
0.9915 USDT |
3,915,775.1912 USDD |
0.9930 USDT |
0.9888 USDT |
0.9947 USDT |
0.9900 USDT |
| 2022-07-01 |
0.9927 USDT |
2,072,171.4289 USDD |
0.9915 USDT |
0.9912 USDT |
0.9950 USDT |
0.9931 USDT |
| 2022-06-30 |
0.9928 USDT |
1,872,522.1454 USDD |
0.9918 USDT |
0.9902 USDT |
0.9950 USDT |
0.9916 USDT |
| 2022-06-29 |
0.9911 USDT |
4,785,418.7707 USDD |
0.9896 USDT |
0.9819 USDT |
0.9975 USDT |
0.9923 USDT |
| 2022-06-28 |
0.9873 USDT |
5,235,393.9926 USDD |
0.9854 USDT |
0.9835 USDT |
0.9990 USDT |
0.9909 USDT |
| 2022-06-27 |
0.9846 USDT |
5,545,474.4426 USDD |
0.9820 USDT |
0.9777 USDT |
0.9900 USDT |
0.9852 USDT |
| 2022-06-26 |
0.9784 USDT |
5,652,870.7301 USDD |
0.9773 USDT |
0.9762 USDT |
0.9849 USDT |
0.9813 USDT |
| 2022-06-25 |
0.9780 USDT |
6,984,169.2579 USDD |
0.9751 USDT |
0.9746 USDT |
0.9817 USDT |
0.9776 USDT |
| 2022-06-24 |
0.9747 USDT |
14,219,079.5221 USDD |
0.9774 USDT |
0.9708 USDT |
0.9800 USDT |
0.9757 USDT |
| 2022-06-23 |
0.9744 USDT |
1,052,701.1067 USDD |
0.9759 USDT |
0.9725 USDT |
0.9776 USDT |
0.9736 USDT |
| 2022-06-22 |
0.9728 USDT |
1,408,825.7615 USDD |
0.9738 USDT |
0.9700 USDT |
0.9777 USDT |
0.9758 USDT |
| 2022-06-21 |
0.9707 USDT |
1,649,040.8748 USDD |
0.9635 USDT |
0.9601 USDT |
0.9797 USDT |
0.9732 USDT |
| 2022-06-20 |
0.9572 USDT |
3,499,741.1028 USDD |
0.9632 USDT |
0.9422 USDT |
0.9669 USDT |
0.9644 USDT |
| 2022-06-19 |
0.9489 USDT |
5,110,208.0828 USDD |
0.9629 USDT |
0.9150 USDT |
0.9631 USDT |
0.9523 USDT |
| 2022-06-18 |
0.9694 USDT |
2,955,425.3946 USDD |
0.9800 USDT |
0.9600 USDT |
0.9822 USDT |
0.9654 USDT |
| 2022-06-17 |
0.9771 USDT |
2,376,699.4535 USDD |
0.9703 USDT |
0.9682 USDT |
0.9850 USDT |
0.9774 USDT |
| 2022-06-16 |
0.9759 USDT |
2,355,071.5473 USDD |
0.9779 USDT |
0.9620 USDT |
0.9849 USDT |
0.9700 USDT |
| 2022-06-15 |
0.9692 USDT |
3,798,815.4118 USDD |
0.9783 USDT |
0.9543 USDT |
0.9810 USDT |
0.9723 USDT |
| 2022-06-14 |
0.9814 USDT |
3,967,094.9157 USDD |
0.9882 USDT |
0.9722 USDT |
0.9980 USDT |
0.9765 USDT |
| 2022-06-13 |
0.9903 USDT |
40,304,538.1080 USDD |
1.0003 USDT |
0.9111 USDT |
1.0010 USDT |
0.9895 USDT |
| 2022-06-12 |
0.9998 USDT |
13,536,264.3238 USDD |
1.0011 USDT |
0.9972 USDT |
1.0014 USDT |
0.9998 USDT |
| 2022-06-11 |
1.0006 USDT |
6,774,926.8708 USDD |
1.0005 USDT |
0.9980 USDT |
1.2042 USDT |
1.0001 USDT |
| 2022-06-10 |
1.0006 USDT |
6,929,021.4460 USDD |
1.0013 USDT |
0.9993 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-06-09 |
1.0007 USDT |
4,547,735.3723 USDD |
1.0015 USDT |
0.9995 USDT |
1.0019 USDT |
1.0017 USDT |
| 2022-06-08 |
1.0008 USDT |
3,254,485.4533 USDD |
1.0012 USDT |
0.9994 USDT |
1.0020 USDT |
0.9999 USDT |
| 2022-06-07 |
1.0007 USDT |
3,585,871.9993 USDD |
1.0000 USDT |
0.9993 USDT |
1.0032 USDT |
1.0011 USDT |