Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9975 USDT |
23,906.1749 USDD |
0.9968 USDT |
0.9955 USDT |
0.9989 USDT |
0.9976 USDT |
| 2024-10-02 |
0.9986 USDT |
28,924.4092 USDD |
0.9974 USDT |
0.9965 USDT |
1.0007 USDT |
0.9976 USDT |
| 2024-10-01 |
0.9979 USDT |
31,899.5077 USDD |
0.9966 USDT |
0.9910 USDT |
1.0004 USDT |
0.9983 USDT |
| 2024-09-30 |
0.9975 USDT |
27,423.0504 USDD |
0.9982 USDT |
0.9961 USDT |
0.9992 USDT |
0.9977 USDT |
| 2024-09-29 |
0.9975 USDT |
27,232.7162 USDD |
0.9973 USDT |
0.9955 USDT |
0.9991 USDT |
0.9970 USDT |
| 2024-09-28 |
0.9981 USDT |
27,375.4734 USDD |
0.9983 USDT |
0.9966 USDT |
0.9996 USDT |
0.9976 USDT |
| 2024-09-27 |
0.9978 USDT |
27,470.0293 USDD |
0.9977 USDT |
0.9960 USDT |
0.9995 USDT |
0.9983 USDT |
| 2024-09-26 |
0.9984 USDT |
25,615.4692 USDD |
0.9981 USDT |
0.9965 USDT |
1.0002 USDT |
0.9977 USDT |
| 2024-09-25 |
0.9971 USDT |
28,816.0875 USDD |
0.9963 USDT |
0.9955 USDT |
0.9991 USDT |
0.9976 USDT |
| 2024-09-24 |
0.9968 USDT |
23,209.5118 USDD |
0.9971 USDT |
0.9955 USDT |
0.9988 USDT |
0.9960 USDT |
| 2024-09-23 |
0.9979 USDT |
21,595.8714 USDD |
0.9978 USDT |
0.9967 USDT |
0.9997 USDT |
0.9978 USDT |
| 2024-09-22 |
0.9982 USDT |
19,809.2364 USDD |
0.9986 USDT |
0.9970 USDT |
0.9996 USDT |
0.9974 USDT |
| 2024-09-21 |
0.9982 USDT |
55,325.7882 USDD |
0.9972 USDT |
0.9944 USDT |
1.0011 USDT |
0.9991 USDT |
| 2024-09-20 |
0.9963 USDT |
49,107.1208 USDD |
0.9975 USDT |
0.9869 USDT |
0.9988 USDT |
0.9972 USDT |
| 2024-09-19 |
0.9973 USDT |
31,725.8449 USDD |
0.9978 USDT |
0.9913 USDT |
0.9990 USDT |
0.9972 USDT |
| 2024-09-18 |
0.9974 USDT |
28,895.3040 USDD |
0.9980 USDT |
0.9929 USDT |
0.9990 USDT |
0.9977 USDT |
| 2024-09-17 |
0.9974 USDT |
24,782.0673 USDD |
0.9924 USDT |
0.9921 USDT |
0.9990 USDT |
0.9972 USDT |
| 2024-09-16 |
0.9936 USDT |
27,386.9376 USDD |
0.9946 USDT |
0.9906 USDT |
0.9987 USDT |
0.9914 USDT |
| 2024-09-15 |
0.9954 USDT |
45,164.1220 USDD |
0.9952 USDT |
0.9903 USDT |
0.9997 USDT |
0.9952 USDT |
| 2024-09-14 |
0.9965 USDT |
25,374.4391 USDD |
0.9937 USDT |
0.9913 USDT |
0.9982 USDT |
0.9954 USDT |
| 2024-09-13 |
0.9909 USDT |
77,644.4230 USDD |
0.9978 USDT |
0.9811 USDT |
0.9989 USDT |
0.9934 USDT |
| 2024-09-12 |
0.9977 USDT |
26,744.4591 USDD |
0.9982 USDT |
0.9954 USDT |
0.9998 USDT |
0.9972 USDT |
| 2024-09-11 |
0.9953 USDT |
28,118.4036 USDD |
0.9940 USDT |
0.9912 USDT |
0.9996 USDT |
0.9978 USDT |
| 2024-09-10 |
0.9943 USDT |
27,260.8903 USDD |
0.9956 USDT |
0.9913 USDT |
0.9966 USDT |
0.9963 USDT |
| 2024-09-09 |
0.9980 USDT |
26,302.6628 USDD |
0.9975 USDT |
0.9964 USDT |
0.9998 USDT |
0.9973 USDT |
| 2024-09-08 |
0.9970 USDT |
26,563.3426 USDD |
0.9963 USDT |
0.9945 USDT |
0.9987 USDT |
0.9974 USDT |
| 2024-09-07 |
0.9977 USDT |
24,201.6986 USDD |
0.9978 USDT |
0.9965 USDT |
0.9998 USDT |
0.9980 USDT |
| 2024-09-06 |
0.9985 USDT |
13,715.7583 USDD |
0.9987 USDT |
0.9970 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-09-05 |
0.9976 USDT |
19,909.1744 USDD |
0.9983 USDT |
0.9965 USDT |
0.9991 USDT |
0.9976 USDT |
| 2024-09-04 |
0.9983 USDT |
20,339.0913 USDD |
0.9976 USDT |
0.9966 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-09-03 |
0.9982 USDT |
31,275.8585 USDD |
0.9976 USDT |
0.9958 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-09-02 |
0.9979 USDT |
47,296.4955 USDD |
0.9991 USDT |
0.9930 USDT |
1.0006 USDT |
0.9972 USDT |
| 2024-09-01 |
0.9997 USDT |
31,346.8916 USDD |
1.0002 USDT |
0.9988 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0002 USDT |
24,019.2948 USDD |
1.0008 USDT |
0.9991 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-08-30 |
1.0003 USDT |
31,437.9210 USDD |
1.0008 USDT |
0.9988 USDT |
1.0017 USDT |
0.9998 USDT |
| 2024-08-29 |
1.0003 USDT |
30,315.4272 USDD |
1.0011 USDT |
0.9988 USDT |
1.0024 USDT |
1.0004 USDT |
| 2024-08-28 |
1.0001 USDT |
33,479.2867 USDD |
1.0002 USDT |
0.9986 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-08-27 |
1.0008 USDT |
30,178.1863 USDD |
1.0016 USDT |
0.9985 USDT |
1.0041 USDT |
1.0004 USDT |
| 2024-08-26 |
1.0003 USDT |
29,239.1307 USDD |
1.0000 USDT |
0.9978 USDT |
1.0037 USDT |
1.0000 USDT |
| 2024-08-25 |
1.0011 USDT |
45,252.8971 USDD |
0.9988 USDT |
0.9973 USDT |
1.0070 USDT |
1.0002 USDT |
| 2024-08-24 |
0.9997 USDT |
29,338.1111 USDD |
0.9986 USDT |
0.9977 USDT |
1.0028 USDT |
0.9998 USDT |
| 2024-08-23 |
0.9987 USDT |
34,784.8845 USDD |
0.9982 USDT |
0.9978 USDT |
1.0005 USDT |
0.9982 USDT |
| 2024-08-22 |
0.9991 USDT |
69,988.4067 USDD |
0.9995 USDT |
0.9950 USDT |
1.0017 USDT |
0.9983 USDT |
| 2024-08-21 |
1.0002 USDT |
71,048.9562 USDD |
0.9996 USDT |
0.9981 USDT |
1.0023 USDT |
0.9994 USDT |
| 2024-08-20 |
0.9991 USDT |
29,608.3342 USDD |
0.9997 USDT |
0.9975 USDT |
1.0007 USDT |
0.9991 USDT |
| 2024-08-19 |
0.9988 USDT |
28,640.2908 USDD |
0.9981 USDT |
0.9956 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-08-18 |
0.9981 USDT |
29,123.2928 USDD |
0.9981 USDT |
0.9966 USDT |
0.9998 USDT |
0.9981 USDT |
| 2024-08-17 |
0.9978 USDT |
29,911.7202 USDD |
0.9976 USDT |
0.9958 USDT |
0.9996 USDT |
0.9976 USDT |
| 2024-08-16 |
0.9963 USDT |
29,259.2969 USDD |
0.9958 USDT |
0.9931 USDT |
0.9993 USDT |
0.9980 USDT |
| 2024-08-15 |
0.9959 USDT |
34,018.4796 USDD |
0.9944 USDT |
0.9931 USDT |
0.9998 USDT |
0.9976 USDT |