Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9996 USDT |
19,651.7755 USDD |
0.9996 USDT |
0.9980 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-11-01 |
0.9989 USDT |
29,807.5731 USDD |
0.9988 USDT |
0.9968 USDT |
1.0002 USDT |
0.9990 USDT |
| 2024-10-31 |
0.9984 USDT |
31,539.0859 USDD |
0.9987 USDT |
0.9966 USDT |
1.0005 USDT |
0.9985 USDT |
| 2024-10-30 |
0.9996 USDT |
25,021.5614 USDD |
1.0002 USDT |
0.9980 USDT |
1.0013 USDT |
0.9990 USDT |
| 2024-10-29 |
1.0002 USDT |
29,741.8616 USDD |
1.0002 USDT |
0.9982 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-28 |
1.0002 USDT |
24,668.8780 USDD |
1.0008 USDT |
0.9990 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-27 |
0.9999 USDT |
25,485.6163 USDD |
0.9998 USDT |
0.9991 USDT |
1.0015 USDT |
0.9994 USDT |
| 2024-10-26 |
0.9998 USDT |
34,796.7694 USDD |
1.0008 USDT |
0.9979 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-10-25 |
1.0003 USDT |
28,892.6109 USDD |
1.0008 USDT |
0.9990 USDT |
1.0018 USDT |
1.0003 USDT |
| 2024-10-24 |
1.0000 USDT |
24,030.0755 USDD |
1.0004 USDT |
0.9984 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-10-23 |
1.0000 USDT |
26,024.6687 USDD |
0.9996 USDT |
0.9984 USDT |
1.0014 USDT |
1.0004 USDT |
| 2024-10-22 |
0.9997 USDT |
25,585.9375 USDD |
0.9996 USDT |
0.9985 USDT |
1.0018 USDT |
0.9996 USDT |
| 2024-10-21 |
0.9998 USDT |
24,360.5645 USDD |
1.0010 USDT |
0.9984 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-20 |
1.0001 USDT |
27,205.0494 USDD |
1.0008 USDT |
0.9982 USDT |
1.0015 USDT |
1.0012 USDT |
| 2024-10-19 |
1.0007 USDT |
29,008.8827 USDD |
1.0006 USDT |
0.9992 USDT |
1.0018 USDT |
1.0000 USDT |
| 2024-10-18 |
1.0006 USDT |
29,543.9728 USDD |
0.9996 USDT |
0.9988 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-10-17 |
1.0006 USDT |
27,293.5236 USDD |
1.0007 USDT |
0.9987 USDT |
1.0018 USDT |
1.0003 USDT |
| 2024-10-16 |
1.0003 USDT |
31,009.7141 USDD |
0.9998 USDT |
0.9986 USDT |
1.0018 USDT |
1.0008 USDT |
| 2024-10-15 |
0.9996 USDT |
20,363.6033 USDD |
1.0005 USDT |
0.9980 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-10-14 |
0.9976 USDT |
55,151.4539 USDD |
0.9980 USDT |
0.9961 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-13 |
0.9994 USDT |
35,872.3581 USDD |
1.0002 USDT |
0.9979 USDT |
1.0006 USDT |
0.9992 USDT |
| 2024-10-12 |
1.0002 USDT |
18,276.4998 USDD |
1.0002 USDT |
0.9995 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-10-11 |
0.9999 USDT |
36,677.1481 USDD |
0.9998 USDT |
0.9979 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-10-10 |
0.9980 USDT |
22,944.3834 USDD |
0.9973 USDT |
0.9956 USDT |
1.0001 USDT |
0.9984 USDT |
| 2024-10-09 |
0.9982 USDT |
27,231.3647 USDD |
0.9992 USDT |
0.9968 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-10-08 |
0.9975 USDT |
21,510.8561 USDD |
0.9970 USDT |
0.9961 USDT |
0.9989 USDT |
0.9982 USDT |
| 2024-10-07 |
0.9974 USDT |
31,714.8415 USDD |
0.9981 USDT |
0.9935 USDT |
0.9996 USDT |
0.9978 USDT |
| 2024-10-06 |
0.9983 USDT |
20,932.7040 USDD |
0.9986 USDT |
0.9970 USDT |
0.9996 USDT |
0.9984 USDT |
| 2024-10-05 |
0.9973 USDT |
22,189.7100 USDD |
0.9973 USDT |
0.9964 USDT |
0.9982 USDT |
0.9976 USDT |
| 2024-10-04 |
0.9976 USDT |
21,096.3884 USDD |
0.9977 USDT |
0.9955 USDT |
0.9994 USDT |
0.9980 USDT |
| 2024-10-03 |
0.9975 USDT |
23,906.1749 USDD |
0.9968 USDT |
0.9955 USDT |
0.9989 USDT |
0.9976 USDT |
| 2024-10-02 |
0.9986 USDT |
28,924.4092 USDD |
0.9974 USDT |
0.9965 USDT |
1.0007 USDT |
0.9976 USDT |
| 2024-10-01 |
0.9979 USDT |
31,899.5077 USDD |
0.9966 USDT |
0.9910 USDT |
1.0004 USDT |
0.9983 USDT |
| 2024-09-30 |
0.9975 USDT |
27,423.0504 USDD |
0.9982 USDT |
0.9961 USDT |
0.9992 USDT |
0.9977 USDT |
| 2024-09-29 |
0.9975 USDT |
27,232.7162 USDD |
0.9973 USDT |
0.9955 USDT |
0.9991 USDT |
0.9970 USDT |
| 2024-09-28 |
0.9981 USDT |
27,375.4734 USDD |
0.9983 USDT |
0.9966 USDT |
0.9996 USDT |
0.9976 USDT |
| 2024-09-27 |
0.9978 USDT |
27,470.0293 USDD |
0.9977 USDT |
0.9960 USDT |
0.9995 USDT |
0.9983 USDT |
| 2024-09-26 |
0.9984 USDT |
25,615.4692 USDD |
0.9981 USDT |
0.9965 USDT |
1.0002 USDT |
0.9977 USDT |
| 2024-09-25 |
0.9971 USDT |
28,816.0875 USDD |
0.9963 USDT |
0.9955 USDT |
0.9991 USDT |
0.9976 USDT |
| 2024-09-24 |
0.9968 USDT |
23,209.5118 USDD |
0.9971 USDT |
0.9955 USDT |
0.9988 USDT |
0.9960 USDT |
| 2024-09-23 |
0.9979 USDT |
21,595.8714 USDD |
0.9978 USDT |
0.9967 USDT |
0.9997 USDT |
0.9978 USDT |
| 2024-09-22 |
0.9982 USDT |
19,809.2364 USDD |
0.9986 USDT |
0.9970 USDT |
0.9996 USDT |
0.9974 USDT |
| 2024-09-21 |
0.9982 USDT |
55,325.7882 USDD |
0.9972 USDT |
0.9944 USDT |
1.0011 USDT |
0.9991 USDT |
| 2024-09-20 |
0.9963 USDT |
49,107.1208 USDD |
0.9975 USDT |
0.9869 USDT |
0.9988 USDT |
0.9972 USDT |
| 2024-09-19 |
0.9973 USDT |
31,725.8449 USDD |
0.9978 USDT |
0.9913 USDT |
0.9990 USDT |
0.9972 USDT |
| 2024-09-18 |
0.9974 USDT |
28,895.3040 USDD |
0.9980 USDT |
0.9929 USDT |
0.9990 USDT |
0.9977 USDT |
| 2024-09-17 |
0.9974 USDT |
24,782.0673 USDD |
0.9924 USDT |
0.9921 USDT |
0.9990 USDT |
0.9972 USDT |
| 2024-09-16 |
0.9936 USDT |
27,386.9376 USDD |
0.9946 USDT |
0.9906 USDT |
0.9987 USDT |
0.9914 USDT |
| 2024-09-15 |
0.9954 USDT |
45,164.1220 USDD |
0.9952 USDT |
0.9903 USDT |
0.9997 USDT |
0.9952 USDT |
| 2024-09-14 |
0.9965 USDT |
25,374.4391 USDD |
0.9937 USDT |
0.9913 USDT |
0.9982 USDT |
0.9954 USDT |