Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9967 USDT |
32,095.6285 USDD |
0.9964 USDT |
0.9930 USDT |
0.9994 USDT |
0.9952 USDT |
| 2024-08-13 |
0.9958 USDT |
25,590.5736 USDD |
0.9949 USDT |
0.9930 USDT |
0.9991 USDT |
0.9964 USDT |
| 2024-08-12 |
0.9964 USDT |
26,213.5012 USDD |
0.9968 USDT |
0.9933 USDT |
0.9998 USDT |
0.9962 USDT |
| 2024-08-11 |
0.9956 USDT |
30,844.3975 USDD |
0.9963 USDT |
0.9931 USDT |
0.9994 USDT |
0.9968 USDT |
| 2024-08-10 |
0.9979 USDT |
30,731.8008 USDD |
0.9986 USDT |
0.9931 USDT |
0.9997 USDT |
0.9953 USDT |
| 2024-08-09 |
0.9995 USDT |
27,896.8879 USDD |
1.0000 USDT |
0.9976 USDT |
1.0007 USDT |
0.9984 USDT |
| 2024-08-08 |
0.9990 USDT |
25,969.2081 USDD |
0.9977 USDT |
0.9971 USDT |
1.0017 USDT |
0.9992 USDT |
| 2024-08-07 |
0.9991 USDT |
31,951.1336 USDD |
0.9982 USDT |
0.9976 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-08-06 |
0.9988 USDT |
34,723.0507 USDD |
0.9978 USDT |
0.9970 USDT |
1.0008 USDT |
0.9989 USDT |
| 2024-08-05 |
0.9984 USDT |
40,669.1530 USDD |
0.9982 USDT |
0.9970 USDT |
1.0035 USDT |
0.9976 USDT |
| 2024-08-04 |
0.9996 USDT |
27,691.0459 USDD |
0.9992 USDT |
0.9975 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-08-03 |
0.9997 USDT |
28,351.1238 USDD |
0.9996 USDT |
0.9979 USDT |
1.0020 USDT |
1.0003 USDT |
| 2024-08-02 |
0.9998 USDT |
27,611.4823 USDD |
1.0005 USDT |
0.9976 USDT |
1.0020 USDT |
0.9994 USDT |
| 2024-08-01 |
0.9993 USDT |
25,852.6552 USDD |
0.9992 USDT |
0.9972 USDT |
1.0018 USDT |
0.9995 USDT |
| 2024-07-31 |
0.9996 USDT |
28,681.1287 USDD |
0.9988 USDT |
0.9970 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-07-30 |
0.9997 USDT |
27,080.9502 USDD |
0.9995 USDT |
0.9975 USDT |
1.0014 USDT |
0.9988 USDT |
| 2024-07-29 |
1.0000 USDT |
26,075.0953 USDD |
0.9997 USDT |
0.9974 USDT |
1.0025 USDT |
1.0007 USDT |
| 2024-07-28 |
1.0000 USDT |
25,705.2961 USDD |
1.0006 USDT |
0.9975 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-07-27 |
1.0001 USDT |
31,754.1380 USDD |
1.0003 USDT |
0.9975 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-07-26 |
0.9999 USDT |
28,603.4270 USDD |
1.0006 USDT |
0.9975 USDT |
1.0020 USDT |
0.9994 USDT |
| 2024-07-25 |
0.9993 USDT |
29,608.3572 USDD |
0.9986 USDT |
0.9970 USDT |
1.0020 USDT |
1.0006 USDT |
| 2024-07-24 |
0.9995 USDT |
18,204.8059 USDD |
0.9996 USDT |
0.9983 USDT |
1.0005 USDT |
0.9988 USDT |
| 2024-07-23 |
0.9993 USDT |
25,401.3001 USDD |
0.9992 USDT |
0.9972 USDT |
1.0005 USDT |
0.9988 USDT |
| 2024-07-22 |
0.9990 USDT |
19,248.1801 USDD |
0.9984 USDT |
0.9971 USDT |
1.0004 USDT |
0.9988 USDT |
| 2024-07-21 |
0.9992 USDT |
24,360.7035 USDD |
0.9978 USDT |
0.9971 USDT |
1.0020 USDT |
0.9995 USDT |
| 2024-07-20 |
0.9982 USDT |
25,299.3615 USDD |
0.9984 USDT |
0.9956 USDT |
1.0023 USDT |
0.9991 USDT |
| 2024-07-19 |
0.9989 USDT |
28,900.9214 USDD |
0.9983 USDT |
0.9968 USDT |
1.0008 USDT |
0.9994 USDT |
| 2024-07-18 |
0.9987 USDT |
38,731.4389 USDD |
0.9982 USDT |
0.9950 USDT |
1.0051 USDT |
0.9990 USDT |
| 2024-07-17 |
0.9982 USDT |
23,946.7658 USDD |
0.9982 USDT |
0.9956 USDT |
0.9998 USDT |
0.9982 USDT |
| 2024-07-16 |
0.9980 USDT |
24,110.2633 USDD |
0.9979 USDT |
0.9961 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-15 |
0.9982 USDT |
24,779.8226 USDD |
0.9982 USDT |
0.9967 USDT |
0.9995 USDT |
0.9980 USDT |
| 2024-07-14 |
0.9992 USDT |
19,949.9811 USDD |
0.9994 USDT |
0.9978 USDT |
0.9998 USDT |
0.9983 USDT |
| 2024-07-13 |
0.9986 USDT |
27,766.3971 USDD |
0.9984 USDT |
0.9968 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-07-12 |
0.9989 USDT |
13,249.0523 USDD |
0.9956 USDT |
0.9956 USDT |
0.9998 USDT |
0.9984 USDT |
| 2024-07-11 |
0.9985 USDT |
29,563.5377 USDD |
0.9994 USDT |
0.9955 USDT |
0.9996 USDT |
0.9956 USDT |
| 2024-07-10 |
0.9982 USDT |
27,080.9212 USDD |
0.9998 USDT |
0.9955 USDT |
0.9998 USDT |
0.9966 USDT |
| 2024-07-09 |
0.9986 USDT |
31,451.6825 USDD |
0.9966 USDT |
0.9953 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-07-08 |
0.9942 USDT |
51,170.2154 USDD |
0.9986 USDT |
0.9790 USDT |
0.9998 USDT |
0.9970 USDT |
| 2024-07-07 |
0.9982 USDT |
28,782.1383 USDD |
0.9990 USDT |
0.9955 USDT |
1.0000 USDT |
0.9968 USDT |
| 2024-07-06 |
0.9985 USDT |
29,221.0893 USDD |
0.9988 USDT |
0.9966 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-07-05 |
0.9980 USDT |
25,892.5268 USDD |
0.9964 USDT |
0.9945 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-07-04 |
0.9981 USDT |
26,111.3312 USDD |
0.9983 USDT |
0.9947 USDT |
1.0006 USDT |
0.9978 USDT |
| 2024-07-03 |
0.9994 USDT |
34,411.0716 USDD |
0.9998 USDT |
0.9970 USDT |
1.0014 USDT |
0.9984 USDT |
| 2024-07-02 |
1.0001 USDT |
24,932.4603 USDD |
1.0003 USDT |
0.9980 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-07-01 |
0.9990 USDT |
28,829.5015 USDD |
0.9989 USDT |
0.9974 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-06-30 |
0.9984 USDT |
24,732.6253 USDD |
0.9982 USDT |
0.9967 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-06-29 |
0.9980 USDT |
23,967.5861 USDD |
0.9978 USDT |
0.9965 USDT |
0.9996 USDT |
0.9985 USDT |
| 2024-06-28 |
0.9977 USDT |
25,295.1625 USDD |
0.9969 USDT |
0.9950 USDT |
0.9999 USDT |
0.9977 USDT |
| 2024-06-27 |
0.9967 USDT |
26,107.6650 USDD |
0.9987 USDT |
0.9937 USDT |
0.9997 USDT |
0.9960 USDT |
| 2024-06-26 |
0.9962 USDT |
28,877.2911 USDD |
0.9966 USDT |
0.9921 USDT |
0.9998 USDT |
0.9950 USDT |