Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9909 USDT |
77,644.4230 USDD |
0.9978 USDT |
0.9811 USDT |
0.9989 USDT |
0.9934 USDT |
| 2024-09-12 |
0.9977 USDT |
26,744.4591 USDD |
0.9982 USDT |
0.9954 USDT |
0.9998 USDT |
0.9972 USDT |
| 2024-09-11 |
0.9953 USDT |
28,118.4036 USDD |
0.9940 USDT |
0.9912 USDT |
0.9996 USDT |
0.9978 USDT |
| 2024-09-10 |
0.9943 USDT |
27,260.8903 USDD |
0.9956 USDT |
0.9913 USDT |
0.9966 USDT |
0.9963 USDT |
| 2024-09-09 |
0.9980 USDT |
26,302.6628 USDD |
0.9975 USDT |
0.9964 USDT |
0.9998 USDT |
0.9973 USDT |
| 2024-09-08 |
0.9970 USDT |
26,563.3426 USDD |
0.9963 USDT |
0.9945 USDT |
0.9987 USDT |
0.9974 USDT |
| 2024-09-07 |
0.9977 USDT |
24,201.6986 USDD |
0.9978 USDT |
0.9965 USDT |
0.9998 USDT |
0.9980 USDT |
| 2024-09-06 |
0.9985 USDT |
13,715.7583 USDD |
0.9987 USDT |
0.9970 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-09-05 |
0.9976 USDT |
19,909.1744 USDD |
0.9983 USDT |
0.9965 USDT |
0.9991 USDT |
0.9976 USDT |
| 2024-09-04 |
0.9983 USDT |
20,339.0913 USDD |
0.9976 USDT |
0.9966 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-09-03 |
0.9982 USDT |
31,275.8585 USDD |
0.9976 USDT |
0.9958 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-09-02 |
0.9979 USDT |
47,296.4955 USDD |
0.9991 USDT |
0.9930 USDT |
1.0006 USDT |
0.9972 USDT |
| 2024-09-01 |
0.9997 USDT |
31,346.8916 USDD |
1.0002 USDT |
0.9988 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0002 USDT |
24,019.2948 USDD |
1.0008 USDT |
0.9991 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-08-30 |
1.0003 USDT |
31,437.9210 USDD |
1.0008 USDT |
0.9988 USDT |
1.0017 USDT |
0.9998 USDT |
| 2024-08-29 |
1.0003 USDT |
30,315.4272 USDD |
1.0011 USDT |
0.9988 USDT |
1.0024 USDT |
1.0004 USDT |
| 2024-08-28 |
1.0001 USDT |
33,479.2867 USDD |
1.0002 USDT |
0.9986 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-08-27 |
1.0008 USDT |
30,178.1863 USDD |
1.0016 USDT |
0.9985 USDT |
1.0041 USDT |
1.0004 USDT |
| 2024-08-26 |
1.0003 USDT |
29,239.1307 USDD |
1.0000 USDT |
0.9978 USDT |
1.0037 USDT |
1.0000 USDT |
| 2024-08-25 |
1.0011 USDT |
45,252.8971 USDD |
0.9988 USDT |
0.9973 USDT |
1.0070 USDT |
1.0002 USDT |
| 2024-08-24 |
0.9997 USDT |
29,338.1111 USDD |
0.9986 USDT |
0.9977 USDT |
1.0028 USDT |
0.9998 USDT |
| 2024-08-23 |
0.9987 USDT |
34,784.8845 USDD |
0.9982 USDT |
0.9978 USDT |
1.0005 USDT |
0.9982 USDT |
| 2024-08-22 |
0.9991 USDT |
69,988.4067 USDD |
0.9995 USDT |
0.9950 USDT |
1.0017 USDT |
0.9983 USDT |
| 2024-08-21 |
1.0002 USDT |
71,048.9562 USDD |
0.9996 USDT |
0.9981 USDT |
1.0023 USDT |
0.9994 USDT |
| 2024-08-20 |
0.9991 USDT |
29,608.3342 USDD |
0.9997 USDT |
0.9975 USDT |
1.0007 USDT |
0.9991 USDT |
| 2024-08-19 |
0.9988 USDT |
28,640.2908 USDD |
0.9981 USDT |
0.9956 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-08-18 |
0.9981 USDT |
29,123.2928 USDD |
0.9981 USDT |
0.9966 USDT |
0.9998 USDT |
0.9981 USDT |
| 2024-08-17 |
0.9978 USDT |
29,911.7202 USDD |
0.9976 USDT |
0.9958 USDT |
0.9996 USDT |
0.9976 USDT |
| 2024-08-16 |
0.9963 USDT |
29,259.2969 USDD |
0.9958 USDT |
0.9931 USDT |
0.9993 USDT |
0.9980 USDT |
| 2024-08-15 |
0.9959 USDT |
34,018.4796 USDD |
0.9944 USDT |
0.9931 USDT |
0.9998 USDT |
0.9976 USDT |
| 2024-08-14 |
0.9967 USDT |
32,095.6285 USDD |
0.9964 USDT |
0.9930 USDT |
0.9994 USDT |
0.9952 USDT |
| 2024-08-13 |
0.9958 USDT |
25,590.5736 USDD |
0.9949 USDT |
0.9930 USDT |
0.9991 USDT |
0.9964 USDT |
| 2024-08-12 |
0.9964 USDT |
26,213.5012 USDD |
0.9968 USDT |
0.9933 USDT |
0.9998 USDT |
0.9962 USDT |
| 2024-08-11 |
0.9956 USDT |
30,844.3975 USDD |
0.9963 USDT |
0.9931 USDT |
0.9994 USDT |
0.9968 USDT |
| 2024-08-10 |
0.9979 USDT |
30,731.8008 USDD |
0.9986 USDT |
0.9931 USDT |
0.9997 USDT |
0.9953 USDT |
| 2024-08-09 |
0.9995 USDT |
27,896.8879 USDD |
1.0000 USDT |
0.9976 USDT |
1.0007 USDT |
0.9984 USDT |
| 2024-08-08 |
0.9990 USDT |
25,969.2081 USDD |
0.9977 USDT |
0.9971 USDT |
1.0017 USDT |
0.9992 USDT |
| 2024-08-07 |
0.9991 USDT |
31,951.1336 USDD |
0.9982 USDT |
0.9976 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-08-06 |
0.9988 USDT |
34,723.0507 USDD |
0.9978 USDT |
0.9970 USDT |
1.0008 USDT |
0.9989 USDT |
| 2024-08-05 |
0.9984 USDT |
40,669.1530 USDD |
0.9982 USDT |
0.9970 USDT |
1.0035 USDT |
0.9976 USDT |
| 2024-08-04 |
0.9996 USDT |
27,691.0459 USDD |
0.9992 USDT |
0.9975 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-08-03 |
0.9997 USDT |
28,351.1238 USDD |
0.9996 USDT |
0.9979 USDT |
1.0020 USDT |
1.0003 USDT |
| 2024-08-02 |
0.9998 USDT |
27,611.4823 USDD |
1.0005 USDT |
0.9976 USDT |
1.0020 USDT |
0.9994 USDT |
| 2024-08-01 |
0.9993 USDT |
25,852.6552 USDD |
0.9992 USDT |
0.9972 USDT |
1.0018 USDT |
0.9995 USDT |
| 2024-07-31 |
0.9996 USDT |
28,681.1287 USDD |
0.9988 USDT |
0.9970 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-07-30 |
0.9997 USDT |
27,080.9502 USDD |
0.9995 USDT |
0.9975 USDT |
1.0014 USDT |
0.9988 USDT |
| 2024-07-29 |
1.0000 USDT |
26,075.0953 USDD |
0.9997 USDT |
0.9974 USDT |
1.0025 USDT |
1.0007 USDT |
| 2024-07-28 |
1.0000 USDT |
25,705.2961 USDD |
1.0006 USDT |
0.9975 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-07-27 |
1.0001 USDT |
31,754.1380 USDD |
1.0003 USDT |
0.9975 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-07-26 |
0.9999 USDT |
28,603.4270 USDD |
1.0006 USDT |
0.9975 USDT |
1.0020 USDT |
0.9994 USDT |