Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9993 USDT |
29,608.3572 USDD |
0.9986 USDT |
0.9970 USDT |
1.0020 USDT |
1.0006 USDT |
| 2024-07-24 |
0.9995 USDT |
18,204.8059 USDD |
0.9996 USDT |
0.9983 USDT |
1.0005 USDT |
0.9988 USDT |
| 2024-07-23 |
0.9993 USDT |
25,401.3001 USDD |
0.9992 USDT |
0.9972 USDT |
1.0005 USDT |
0.9988 USDT |
| 2024-07-22 |
0.9990 USDT |
19,248.1801 USDD |
0.9984 USDT |
0.9971 USDT |
1.0004 USDT |
0.9988 USDT |
| 2024-07-21 |
0.9992 USDT |
24,360.7035 USDD |
0.9978 USDT |
0.9971 USDT |
1.0020 USDT |
0.9995 USDT |
| 2024-07-20 |
0.9982 USDT |
25,299.3615 USDD |
0.9984 USDT |
0.9956 USDT |
1.0023 USDT |
0.9991 USDT |
| 2024-07-19 |
0.9989 USDT |
28,900.9214 USDD |
0.9983 USDT |
0.9968 USDT |
1.0008 USDT |
0.9994 USDT |
| 2024-07-18 |
0.9987 USDT |
38,731.4389 USDD |
0.9982 USDT |
0.9950 USDT |
1.0051 USDT |
0.9990 USDT |
| 2024-07-17 |
0.9982 USDT |
23,946.7658 USDD |
0.9982 USDT |
0.9956 USDT |
0.9998 USDT |
0.9982 USDT |
| 2024-07-16 |
0.9980 USDT |
24,110.2633 USDD |
0.9979 USDT |
0.9961 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-15 |
0.9982 USDT |
24,779.8226 USDD |
0.9982 USDT |
0.9967 USDT |
0.9995 USDT |
0.9980 USDT |
| 2024-07-14 |
0.9992 USDT |
19,949.9811 USDD |
0.9994 USDT |
0.9978 USDT |
0.9998 USDT |
0.9983 USDT |
| 2024-07-13 |
0.9986 USDT |
27,766.3971 USDD |
0.9984 USDT |
0.9968 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-07-12 |
0.9989 USDT |
13,249.0523 USDD |
0.9956 USDT |
0.9956 USDT |
0.9998 USDT |
0.9984 USDT |
| 2024-07-11 |
0.9985 USDT |
29,563.5377 USDD |
0.9994 USDT |
0.9955 USDT |
0.9996 USDT |
0.9956 USDT |
| 2024-07-10 |
0.9982 USDT |
27,080.9212 USDD |
0.9998 USDT |
0.9955 USDT |
0.9998 USDT |
0.9966 USDT |
| 2024-07-09 |
0.9986 USDT |
31,451.6825 USDD |
0.9966 USDT |
0.9953 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-07-08 |
0.9942 USDT |
51,170.2154 USDD |
0.9986 USDT |
0.9790 USDT |
0.9998 USDT |
0.9970 USDT |
| 2024-07-07 |
0.9982 USDT |
28,782.1383 USDD |
0.9990 USDT |
0.9955 USDT |
1.0000 USDT |
0.9968 USDT |
| 2024-07-06 |
0.9985 USDT |
29,221.0893 USDD |
0.9988 USDT |
0.9966 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-07-05 |
0.9980 USDT |
25,892.5268 USDD |
0.9964 USDT |
0.9945 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-07-04 |
0.9981 USDT |
26,111.3312 USDD |
0.9983 USDT |
0.9947 USDT |
1.0006 USDT |
0.9978 USDT |
| 2024-07-03 |
0.9994 USDT |
34,411.0716 USDD |
0.9998 USDT |
0.9970 USDT |
1.0014 USDT |
0.9984 USDT |
| 2024-07-02 |
1.0001 USDT |
24,932.4603 USDD |
1.0003 USDT |
0.9980 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-07-01 |
0.9990 USDT |
28,829.5015 USDD |
0.9989 USDT |
0.9974 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-06-30 |
0.9984 USDT |
24,732.6253 USDD |
0.9982 USDT |
0.9967 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-06-29 |
0.9980 USDT |
23,967.5861 USDD |
0.9978 USDT |
0.9965 USDT |
0.9996 USDT |
0.9985 USDT |
| 2024-06-28 |
0.9977 USDT |
25,295.1625 USDD |
0.9969 USDT |
0.9950 USDT |
0.9999 USDT |
0.9977 USDT |
| 2024-06-27 |
0.9967 USDT |
26,107.6650 USDD |
0.9987 USDT |
0.9937 USDT |
0.9997 USDT |
0.9960 USDT |
| 2024-06-26 |
0.9962 USDT |
28,877.2911 USDD |
0.9966 USDT |
0.9921 USDT |
0.9998 USDT |
0.9950 USDT |
| 2024-06-25 |
0.9965 USDT |
31,021.4866 USDD |
0.9939 USDT |
0.9939 USDT |
0.9998 USDT |
0.9966 USDT |
| 2024-06-24 |
0.9945 USDT |
45,707.4712 USDD |
0.9968 USDT |
0.9897 USDT |
0.9987 USDT |
0.9937 USDT |
| 2024-06-23 |
0.9966 USDT |
28,713.0749 USDD |
0.9966 USDT |
0.9948 USDT |
0.9987 USDT |
0.9967 USDT |
| 2024-06-22 |
0.9965 USDT |
2,210.6334 USDD |
0.9948 USDT |
0.9948 USDT |
0.9974 USDT |
0.9965 USDT |
| 2024-06-21 |
0.9953 USDT |
26,444.6233 USDD |
0.9954 USDT |
0.9914 USDT |
0.9997 USDT |
0.9956 USDT |
| 2024-06-20 |
0.9968 USDT |
34,175.7995 USDD |
0.9961 USDT |
0.9934 USDT |
1.0005 USDT |
0.9954 USDT |
| 2024-06-19 |
0.9970 USDT |
32,735.1341 USDD |
0.9980 USDT |
0.9929 USDT |
1.0000 USDT |
0.9962 USDT |
| 2024-06-18 |
0.9977 USDT |
29,480.1977 USDD |
0.9966 USDT |
0.9961 USDT |
0.9997 USDT |
0.9980 USDT |
| 2024-06-17 |
0.9978 USDT |
25,341.8038 USDD |
0.9990 USDT |
0.9965 USDT |
0.9994 USDT |
0.9969 USDT |
| 2024-06-16 |
0.9989 USDT |
17,348.1661 USDD |
0.9991 USDT |
0.9977 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-06-15 |
0.9986 USDT |
33,715.2469 USDD |
0.9988 USDT |
0.9962 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-06-14 |
0.9981 USDT |
15,832.3640 USDD |
0.9992 USDT |
0.9962 USDT |
0.9994 USDT |
0.9970 USDT |
| 2024-06-13 |
0.9979 USDT |
28,884.6028 USDD |
0.9966 USDT |
0.9962 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-06-12 |
0.9976 USDT |
41,344.5139 USDD |
0.9970 USDT |
0.9959 USDT |
1.0005 USDT |
0.9966 USDT |
| 2024-06-11 |
0.9972 USDT |
31,573.5451 USDD |
0.9952 USDT |
0.9951 USDT |
0.9993 USDT |
0.9970 USDT |
| 2024-06-10 |
0.9960 USDT |
29,215.9988 USDD |
0.9958 USDT |
0.9944 USDT |
0.9982 USDT |
0.9956 USDT |
| 2024-06-09 |
0.9949 USDT |
31,881.5535 USDD |
0.9936 USDT |
0.9918 USDT |
0.9971 USDT |
0.9963 USDT |
| 2024-06-08 |
0.9963 USDT |
65,816.4324 USDD |
0.9978 USDT |
0.9779 USDT |
1.0155 USDT |
0.9958 USDT |
| 2024-06-07 |
0.9977 USDT |
16,557.0800 USDD |
0.9961 USDT |
0.9956 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-06-06 |
0.9988 USDT |
83.2187 USDD |
0.9990 USDT |
0.9961 USDT |
1.0002 USDT |
1.0002 USDT |