Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9965 USDT |
31,021.4866 USDD |
0.9939 USDT |
0.9939 USDT |
0.9998 USDT |
0.9966 USDT |
| 2024-06-24 |
0.9945 USDT |
45,707.4712 USDD |
0.9968 USDT |
0.9897 USDT |
0.9987 USDT |
0.9937 USDT |
| 2024-06-23 |
0.9966 USDT |
28,713.0749 USDD |
0.9966 USDT |
0.9948 USDT |
0.9987 USDT |
0.9967 USDT |
| 2024-06-22 |
0.9965 USDT |
2,210.6334 USDD |
0.9948 USDT |
0.9948 USDT |
0.9974 USDT |
0.9965 USDT |
| 2024-06-21 |
0.9953 USDT |
26,444.6233 USDD |
0.9954 USDT |
0.9914 USDT |
0.9997 USDT |
0.9956 USDT |
| 2024-06-20 |
0.9968 USDT |
34,175.7995 USDD |
0.9961 USDT |
0.9934 USDT |
1.0005 USDT |
0.9954 USDT |
| 2024-06-19 |
0.9970 USDT |
32,735.1341 USDD |
0.9980 USDT |
0.9929 USDT |
1.0000 USDT |
0.9962 USDT |
| 2024-06-18 |
0.9977 USDT |
29,480.1977 USDD |
0.9966 USDT |
0.9961 USDT |
0.9997 USDT |
0.9980 USDT |
| 2024-06-17 |
0.9978 USDT |
25,341.8038 USDD |
0.9990 USDT |
0.9965 USDT |
0.9994 USDT |
0.9969 USDT |
| 2024-06-16 |
0.9989 USDT |
17,348.1661 USDD |
0.9991 USDT |
0.9977 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-06-15 |
0.9986 USDT |
33,715.2469 USDD |
0.9988 USDT |
0.9962 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-06-14 |
0.9981 USDT |
15,832.3640 USDD |
0.9992 USDT |
0.9962 USDT |
0.9994 USDT |
0.9970 USDT |
| 2024-06-13 |
0.9979 USDT |
28,884.6028 USDD |
0.9966 USDT |
0.9962 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-06-12 |
0.9976 USDT |
41,344.5139 USDD |
0.9970 USDT |
0.9959 USDT |
1.0005 USDT |
0.9966 USDT |
| 2024-06-11 |
0.9972 USDT |
31,573.5451 USDD |
0.9952 USDT |
0.9951 USDT |
0.9993 USDT |
0.9970 USDT |
| 2024-06-10 |
0.9960 USDT |
29,215.9988 USDD |
0.9958 USDT |
0.9944 USDT |
0.9982 USDT |
0.9956 USDT |
| 2024-06-09 |
0.9949 USDT |
31,881.5535 USDD |
0.9936 USDT |
0.9918 USDT |
0.9971 USDT |
0.9963 USDT |
| 2024-06-08 |
0.9963 USDT |
65,816.4324 USDD |
0.9978 USDT |
0.9779 USDT |
1.0155 USDT |
0.9958 USDT |
| 2024-06-07 |
0.9977 USDT |
16,557.0800 USDD |
0.9961 USDT |
0.9956 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-06-06 |
0.9988 USDT |
83.2187 USDD |
0.9990 USDT |
0.9961 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-05 |
1.0070 USDT |
53,474.0031 USDD |
1.0000 USDT |
0.9936 USDT |
1.0500 USDT |
0.9990 USDT |
| 2024-06-04 |
1.0110 USDT |
47,095.2725 USDD |
1.0016 USDT |
0.9841 USDT |
1.0300 USDT |
0.9999 USDT |
| 2024-06-03 |
1.0032 USDT |
604.0211 USDD |
1.0080 USDT |
0.9974 USDT |
1.0087 USDT |
0.9993 USDT |
| 2024-06-02 |
1.0034 USDT |
1,725.2041 USDD |
0.9987 USDT |
0.9987 USDT |
1.0111 USDT |
1.0108 USDT |
| 2024-06-01 |
1.0027 USDT |
644.2992 USDD |
0.9970 USDT |
0.9970 USDT |
1.0079 USDT |
1.0023 USDT |
| 2024-05-31 |
0.9998 USDT |
406.8971 USDD |
0.9984 USDT |
0.9956 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-05-30 |
0.9986 USDT |
67.5624 USDD |
0.9998 USDT |
0.9956 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-29 |
0.9970 USDT |
764.0826 USDD |
0.9973 USDT |
0.9921 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-28 |
0.9956 USDT |
143.3112 USDD |
0.9948 USDT |
0.9931 USDT |
0.9994 USDT |
0.9931 USDT |
| 2024-05-27 |
0.9940 USDT |
1,331.1540 USDD |
0.9975 USDT |
0.9869 USDT |
1.0019 USDT |
0.9971 USDT |
| 2024-05-26 |
0.9975 USDT |
208.0071 USDD |
0.9979 USDT |
0.9956 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-05-25 |
1.0018 USDT |
55.1396 USDD |
1.0020 USDT |
0.9979 USDT |
1.0020 USDT |
0.9979 USDT |
| 2024-05-24 |
1.0016 USDT |
1,125.0685 USDD |
1.0012 USDT |
0.9975 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-05-23 |
0.9935 USDT |
1,951.9395 USDD |
0.9916 USDT |
0.9895 USDT |
0.9972 USDT |
0.9962 USDT |
| 2024-05-22 |
0.9918 USDT |
368.2821 USDD |
0.9943 USDT |
0.9913 USDT |
0.9972 USDT |
0.9959 USDT |
| 2024-05-21 |
0.9974 USDT |
129.9293 USDD |
0.9943 USDT |
0.9943 USDT |
0.9998 USDT |
0.9945 USDT |
| 2024-05-20 |
0.9957 USDT |
2,429.0506 USDD |
0.9914 USDT |
0.9914 USDT |
0.9999 USDT |
0.9962 USDT |
| 2024-05-19 |
0.9905 USDT |
2,284.2295 USDD |
1.0001 USDT |
0.9841 USDT |
1.0001 USDT |
0.9956 USDT |
| 2024-05-18 |
0.9976 USDT |
331.6378 USDD |
0.9998 USDT |
0.9956 USDT |
1.0020 USDT |
0.9961 USDT |
| 2024-05-17 |
0.9976 USDT |
427.4585 USDD |
0.9957 USDT |
0.9929 USDT |
1.0010 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9951 USDT |
251.7412 USDD |
0.9969 USDT |
0.9923 USDT |
0.9969 USDT |
0.9962 USDT |
| 2024-05-15 |
0.9958 USDT |
404.1701 USDD |
0.9951 USDT |
0.9935 USDT |
0.9997 USDT |
0.9970 USDT |
| 2024-05-14 |
0.9995 USDT |
2,374.0839 USDD |
0.9966 USDT |
0.9947 USDT |
1.0020 USDT |
0.9970 USDT |
| 2024-05-13 |
0.9957 USDT |
1,262.0065 USDD |
0.9981 USDT |
0.9913 USDT |
0.9998 USDT |
0.9948 USDT |
| 2024-05-12 |
0.9956 USDT |
297.6044 USDD |
0.9947 USDT |
0.9913 USDT |
0.9987 USDT |
0.9937 USDT |
| 2024-05-11 |
0.9966 USDT |
712.9636 USDD |
0.9946 USDT |
0.9930 USDT |
0.9993 USDT |
0.9947 USDT |
| 2024-05-10 |
0.9949 USDT |
48.5899 USDD |
0.9980 USDT |
0.9935 USDT |
0.9980 USDT |
0.9935 USDT |
| 2024-05-09 |
0.9978 USDT |
535.0430 USDD |
0.9974 USDT |
0.9936 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-05-08 |
0.9955 USDT |
461.9102 USDD |
0.9939 USDT |
0.9920 USDT |
0.9979 USDT |
0.9947 USDT |
| 2024-05-07 |
0.9966 USDT |
100.5405 USDD |
0.9937 USDT |
0.9936 USDT |
0.9980 USDT |
0.9936 USDT |