Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0070 USDT |
53,474.0031 USDD |
1.0000 USDT |
0.9936 USDT |
1.0500 USDT |
0.9990 USDT |
| 2024-06-04 |
1.0110 USDT |
47,095.2725 USDD |
1.0016 USDT |
0.9841 USDT |
1.0300 USDT |
0.9999 USDT |
| 2024-06-03 |
1.0032 USDT |
604.0211 USDD |
1.0080 USDT |
0.9974 USDT |
1.0087 USDT |
0.9993 USDT |
| 2024-06-02 |
1.0034 USDT |
1,725.2041 USDD |
0.9987 USDT |
0.9987 USDT |
1.0111 USDT |
1.0108 USDT |
| 2024-06-01 |
1.0027 USDT |
644.2992 USDD |
0.9970 USDT |
0.9970 USDT |
1.0079 USDT |
1.0023 USDT |
| 2024-05-31 |
0.9998 USDT |
406.8971 USDD |
0.9984 USDT |
0.9956 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-05-30 |
0.9986 USDT |
67.5624 USDD |
0.9998 USDT |
0.9956 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-29 |
0.9970 USDT |
764.0826 USDD |
0.9973 USDT |
0.9921 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-28 |
0.9956 USDT |
143.3112 USDD |
0.9948 USDT |
0.9931 USDT |
0.9994 USDT |
0.9931 USDT |
| 2024-05-27 |
0.9940 USDT |
1,331.1540 USDD |
0.9975 USDT |
0.9869 USDT |
1.0019 USDT |
0.9971 USDT |
| 2024-05-26 |
0.9975 USDT |
208.0071 USDD |
0.9979 USDT |
0.9956 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-05-25 |
1.0018 USDT |
55.1396 USDD |
1.0020 USDT |
0.9979 USDT |
1.0020 USDT |
0.9979 USDT |
| 2024-05-24 |
1.0016 USDT |
1,125.0685 USDD |
1.0012 USDT |
0.9975 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-05-23 |
0.9935 USDT |
1,951.9395 USDD |
0.9916 USDT |
0.9895 USDT |
0.9972 USDT |
0.9962 USDT |
| 2024-05-22 |
0.9918 USDT |
368.2821 USDD |
0.9943 USDT |
0.9913 USDT |
0.9972 USDT |
0.9959 USDT |
| 2024-05-21 |
0.9974 USDT |
129.9293 USDD |
0.9943 USDT |
0.9943 USDT |
0.9998 USDT |
0.9945 USDT |
| 2024-05-20 |
0.9957 USDT |
2,429.0506 USDD |
0.9914 USDT |
0.9914 USDT |
0.9999 USDT |
0.9962 USDT |
| 2024-05-19 |
0.9905 USDT |
2,284.2295 USDD |
1.0001 USDT |
0.9841 USDT |
1.0001 USDT |
0.9956 USDT |
| 2024-05-18 |
0.9976 USDT |
331.6378 USDD |
0.9998 USDT |
0.9956 USDT |
1.0020 USDT |
0.9961 USDT |
| 2024-05-17 |
0.9976 USDT |
427.4585 USDD |
0.9957 USDT |
0.9929 USDT |
1.0010 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9951 USDT |
251.7412 USDD |
0.9969 USDT |
0.9923 USDT |
0.9969 USDT |
0.9962 USDT |
| 2024-05-15 |
0.9958 USDT |
404.1701 USDD |
0.9951 USDT |
0.9935 USDT |
0.9997 USDT |
0.9970 USDT |
| 2024-05-14 |
0.9995 USDT |
2,374.0839 USDD |
0.9966 USDT |
0.9947 USDT |
1.0020 USDT |
0.9970 USDT |
| 2024-05-13 |
0.9957 USDT |
1,262.0065 USDD |
0.9981 USDT |
0.9913 USDT |
0.9998 USDT |
0.9948 USDT |
| 2024-05-12 |
0.9956 USDT |
297.6044 USDD |
0.9947 USDT |
0.9913 USDT |
0.9987 USDT |
0.9937 USDT |
| 2024-05-11 |
0.9966 USDT |
712.9636 USDD |
0.9946 USDT |
0.9930 USDT |
0.9993 USDT |
0.9947 USDT |
| 2024-05-10 |
0.9949 USDT |
48.5899 USDD |
0.9980 USDT |
0.9935 USDT |
0.9980 USDT |
0.9935 USDT |
| 2024-05-09 |
0.9978 USDT |
535.0430 USDD |
0.9974 USDT |
0.9936 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-05-08 |
0.9955 USDT |
461.9102 USDD |
0.9939 USDT |
0.9920 USDT |
0.9979 USDT |
0.9947 USDT |
| 2024-05-07 |
0.9966 USDT |
100.5405 USDD |
0.9937 USDT |
0.9936 USDT |
0.9980 USDT |
0.9936 USDT |
| 2024-05-06 |
0.9974 USDT |
456.0240 USDD |
0.9977 USDT |
0.9937 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-05-05 |
0.9968 USDT |
315.7755 USDD |
0.9969 USDT |
0.9935 USDT |
0.9977 USDT |
0.9969 USDT |
| 2024-05-04 |
0.9975 USDT |
116.2782 USDD |
0.9929 USDT |
0.9929 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-05-03 |
0.9929 USDT |
8,669.4865 USDD |
0.9924 USDT |
0.9919 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-05-02 |
0.9934 USDT |
578.4623 USDD |
0.9929 USDT |
0.9920 USDT |
0.9969 USDT |
0.9924 USDT |
| 2024-05-01 |
0.9855 USDT |
6,477.0743 USDD |
0.9703 USDT |
0.9645 USDT |
0.9981 USDT |
0.9935 USDT |
| 2024-04-30 |
0.9707 USDT |
9,665.4680 USDD |
0.9710 USDT |
0.9510 USDT |
0.9907 USDT |
0.9703 USDT |
| 2024-04-29 |
0.9767 USDT |
2,521.2652 USDD |
0.9838 USDT |
0.9711 USDT |
0.9838 USDT |
0.9718 USDT |
| 2024-04-28 |
0.9815 USDT |
1,305.5968 USDD |
0.9814 USDT |
0.9799 USDT |
0.9859 USDT |
0.9799 USDT |
| 2024-04-27 |
0.9817 USDT |
3,737.7488 USDD |
0.9855 USDT |
0.9736 USDT |
0.9900 USDT |
0.9804 USDT |
| 2024-04-26 |
0.9861 USDT |
2,599.8540 USDD |
0.9824 USDT |
0.9814 USDT |
0.9911 USDT |
0.9879 USDT |
| 2024-04-25 |
0.9839 USDT |
1,617.6857 USDD |
0.9784 USDT |
0.9784 USDT |
0.9910 USDT |
0.9875 USDT |
| 2024-04-24 |
0.9880 USDT |
2,895.6948 USDD |
0.9823 USDT |
0.9783 USDT |
0.9928 USDT |
0.9802 USDT |
| 2024-04-23 |
0.9849 USDT |
396.7015 USDD |
0.9869 USDT |
0.9817 USDT |
0.9876 USDT |
0.9863 USDT |
| 2024-04-22 |
0.9841 USDT |
1,150.0123 USDD |
0.9811 USDT |
0.9811 USDT |
0.9860 USDT |
0.9859 USDT |
| 2024-04-21 |
0.9800 USDT |
1,183.9916 USDD |
0.9772 USDT |
0.9740 USDT |
0.9840 USDT |
0.9839 USDT |
| 2024-04-20 |
0.9767 USDT |
1,825.3739 USDD |
0.9775 USDT |
0.9741 USDT |
0.9803 USDT |
0.9759 USDT |
| 2024-04-19 |
0.9799 USDT |
2,646.2724 USDD |
0.9799 USDT |
0.9750 USDT |
0.9863 USDT |
0.9753 USDT |
| 2024-04-18 |
0.9721 USDT |
1,926.8007 USDD |
0.9661 USDT |
0.9643 USDT |
0.9804 USDT |
0.9792 USDT |
| 2024-04-17 |
0.9796 USDT |
1,870.2367 USDD |
0.9803 USDT |
0.9770 USDT |
0.9840 USDT |
0.9790 USDT |