Crypto exchange Kucoin

Market USDD (USDD) / Tether (USDT)

Identifier on Kucoin: USDD-USDT
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.9796 USDT 1,870.2367 USDD 0.9803 USDT 0.9770 USDT 0.9840 USDT 0.9790 USDT
2024-04-16 0.9823 USDT 1,868.9923 USDD 0.9869 USDT 0.9758 USDT 0.9889 USDT 0.9770 USDT
2024-04-15 0.9886 USDT 1,936.5462 USDD 0.9939 USDT 0.9841 USDT 0.9943 USDT 0.9871 USDT
2024-04-14 0.9925 USDT 1,634.2744 USDD 0.9907 USDT 0.9906 USDT 0.9960 USDT 0.9909 USDT
2024-04-13 0.9899 USDT 6,132.1860 USDD 0.9910 USDT 0.9834 USDT 0.9964 USDT 0.9874 USDT
2024-04-12 0.9867 USDT 8,690.5325 USDD 0.9948 USDT 0.9735 USDT 0.9961 USDT 0.9910 USDT
2024-04-11 0.9929 USDT 486.2331 USDD 0.9894 USDT 0.9894 USDT 0.9960 USDT 0.9919 USDT
2024-04-10 1.0004 USDT 3,463.8121 USDD 0.9950 USDT 0.9950 USDT 1.0051 USDT 1.0022 USDT
2024-04-09 0.9953 USDT 2,306.5013 USDD 0.9951 USDT 0.9950 USDT 0.9983 USDT 0.9959 USDT
2024-04-08 0.9975 USDT 243.6405 USDD 0.9951 USDT 0.9951 USDT 0.9982 USDT 0.9982 USDT
2024-04-07 0.9953 USDT 56,865.7831 USDD 0.9944 USDT 0.9944 USDT 0.9991 USDT 0.9979 USDT
2024-04-06 0.9960 USDT 11,819.5668 USDD 0.9942 USDT 0.9942 USDT 0.9994 USDT 0.9948 USDT
2024-04-05 0.9962 USDT 1,318.3340 USDD 0.9942 USDT 0.9931 USDT 0.9981 USDT 0.9956 USDT
2024-04-04 0.9935 USDT 3,658.2190 USDD 0.9953 USDT 0.9885 USDT 0.9993 USDT 0.9931 USDT
2024-04-03 0.9983 USDT 1,784.7712 USDD 0.9980 USDT 0.9946 USDT 1.0000 USDT 0.9953 USDT
2024-04-02 0.9955 USDT 18,289.5884 USDD 0.9953 USDT 0.9885 USDT 1.0010 USDT 0.9961 USDT
2024-04-01 0.9960 USDT 1,545.4458 USDD 0.9964 USDT 0.9942 USDT 0.9994 USDT 0.9945 USDT
2024-03-31 0.9977 USDT 547.6024 USDD 0.9994 USDT 0.9964 USDT 0.9995 USDT 0.9964 USDT
2024-03-30 0.9983 USDT 8,314.5759 USDD 0.9953 USDT 0.9953 USDT 0.9990 USDT 0.9990 USDT
2024-03-29 0.9968 USDT 1,131.2886 USDD 0.9956 USDT 0.9942 USDT 0.9989 USDT 0.9956 USDT
2024-03-28 0.9969 USDT 1,079.1547 USDD 0.9921 USDT 0.9921 USDT 0.9984 USDT 0.9953 USDT
2024-03-27 0.9922 USDT 14,300.0183 USDD 0.9897 USDT 0.9884 USDT 0.9981 USDT 0.9930 USDT
2024-03-26 0.9885 USDT 19,041.9738 USDD 1.0004 USDT 0.9827 USDT 1.0006 USDT 0.9888 USDT
2024-03-25 0.9990 USDT 3,154.2403 USDD 1.0011 USDT 0.9964 USDT 1.0011 USDT 1.0003 USDT
2024-03-24 1.0036 USDT 3,262.8979 USDD 1.0045 USDT 1.0011 USDT 1.0143 USDT 1.0057 USDT
2024-03-23 1.0042 USDT 10,968.0858 USDD 1.0008 USDT 0.9976 USDT 1.0139 USDT 1.0050 USDT
2024-03-22 0.9996 USDT 584.5975 USDD 1.0005 USDT 0.9976 USDT 1.0017 USDT 0.9976 USDT
2024-03-21 0.9986 USDT 6,734.0131 USDD 0.9962 USDT 0.9959 USDT 1.0005 USDT 0.9996 USDT
2024-03-20 0.9957 USDT 13,337.0976 USDD 0.9958 USDT 0.9941 USDT 0.9992 USDT 0.9985 USDT
2024-03-19 0.9932 USDT 21,283.3276 USDD 0.9971 USDT 0.9757 USDT 0.9990 USDT 0.9976 USDT
2024-03-18 0.9948 USDT 7,640.0958 USDD 0.9991 USDT 0.9930 USDT 0.9991 USDT 0.9965 USDT
2024-03-17 0.9971 USDT 2,720.0746 USDD 0.9988 USDT 0.9953 USDT 0.9991 USDT 0.9953 USDT
2024-03-16 0.9972 USDT 1,585.8163 USDD 0.9968 USDT 0.9952 USDT 0.9988 USDT 0.9953 USDT
2024-03-15 0.9971 USDT 3,581.1351 USDD 0.9950 USDT 0.9941 USDT 0.9988 USDT 0.9980 USDT
2024-03-14 0.9955 USDT 10,601.2197 USDD 0.9967 USDT 0.9941 USDT 0.9989 USDT 0.9958 USDT
2024-03-13 0.9964 USDT 14,171.3613 USDD 1.0006 USDT 0.9941 USDT 1.0006 USDT 0.9990 USDT
2024-03-12 0.9988 USDT 241,030.3510 USDD 0.9991 USDT 0.9968 USDT 1.0008 USDT 0.9976 USDT
2024-03-11 0.9988 USDT 248,063.2226 USDD 0.9976 USDT 0.9938 USDT 1.0200 USDT 0.9972 USDT
2024-03-10 0.9982 USDT 363,122.1163 USDD 0.9974 USDT 0.9948 USDT 1.0018 USDT 0.9980 USDT
2024-03-09 0.9979 USDT 276,671.8765 USDD 0.9985 USDT 0.9949 USDT 1.0010 USDT 0.9978 USDT
2024-03-08 1.0003 USDT 312,603.4459 USDD 0.9982 USDT 0.9968 USDT 1.0198 USDT 0.9989 USDT
2024-03-07 0.9989 USDT 263,145.5456 USDD 0.9978 USDT 0.9968 USDT 1.0014 USDT 0.9989 USDT
2024-03-06 0.9972 USDT 230,613.2541 USDD 0.9972 USDT 0.9942 USDT 1.0000 USDT 0.9974 USDT
2024-03-05 0.9971 USDT 244,201.9865 USDD 0.9972 USDT 0.9920 USDT 0.9995 USDT 0.9967 USDT
2024-03-04 0.9969 USDT 233,199.7123 USDD 0.9975 USDT 0.9949 USDT 0.9995 USDT 0.9971 USDT
2024-03-03 0.9968 USDT 260,235.0745 USDD 0.9967 USDT 0.9944 USDT 0.9992 USDT 0.9987 USDT
2024-03-02 0.9976 USDT 222,111.9076 USDD 0.9978 USDT 0.9959 USDT 0.9991 USDT 0.9985 USDT
2024-03-01 0.9983 USDT 266,161.9642 USDD 0.9980 USDT 0.9959 USDT 0.9998 USDT 0.9978 USDT
2024-02-29 0.9972 USDT 273,262.1314 USDD 0.9976 USDT 0.9787 USDT 0.9997 USDT 0.9986 USDT
2024-02-28 0.9991 USDT 155,811.3042 USDD 1.0006 USDT 0.9969 USDT 1.0010 USDT 0.9989 USDT
12...45678...1920