Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9992 USDT |
240,042.3747 USDD |
0.9976 USDT |
0.9958 USDT |
1.0025 USDT |
0.9997 USDT |
| 2024-02-26 |
0.9988 USDT |
216,251.1137 USDD |
0.9992 USDT |
0.9968 USDT |
1.0016 USDT |
0.9974 USDT |
| 2024-02-25 |
0.9994 USDT |
175,692.2850 USDD |
0.9987 USDT |
0.9978 USDT |
1.0016 USDT |
1.0000 USDT |
| 2024-02-24 |
0.9991 USDT |
239,925.2464 USDD |
0.9987 USDT |
0.9968 USDT |
1.0025 USDT |
0.9997 USDT |
| 2024-02-23 |
0.9996 USDT |
234,230.5954 USDD |
0.9973 USDT |
0.9959 USDT |
1.0050 USDT |
0.9995 USDT |
| 2024-02-22 |
0.9977 USDT |
201,537.4247 USDD |
0.9974 USDT |
0.9949 USDT |
0.9997 USDT |
0.9961 USDT |
| 2024-02-21 |
0.9990 USDT |
176,730.2824 USDD |
0.9983 USDT |
0.9959 USDT |
1.0010 USDT |
0.9976 USDT |
| 2024-02-20 |
0.9990 USDT |
260,512.3016 USDD |
0.9986 USDT |
0.9958 USDT |
1.0025 USDT |
0.9991 USDT |
| 2024-02-19 |
0.9988 USDT |
246,634.7051 USDD |
1.0016 USDT |
0.9905 USDT |
1.0039 USDT |
0.9985 USDT |
| 2024-02-18 |
0.9991 USDT |
230,642.9676 USDD |
1.0010 USDT |
0.9948 USDT |
1.0056 USDT |
1.0028 USDT |
| 2024-02-17 |
0.9981 USDT |
213,109.5245 USDD |
0.9967 USDT |
0.9923 USDT |
1.0019 USDT |
1.0011 USDT |
| 2024-02-16 |
0.9957 USDT |
355,965.9011 USDD |
1.0001 USDT |
0.9880 USDT |
1.0048 USDT |
0.9958 USDT |
| 2024-02-15 |
1.0002 USDT |
117,588.3066 USDD |
1.0006 USDT |
0.9933 USDT |
1.0047 USDT |
0.9991 USDT |
| 2024-02-14 |
0.9973 USDT |
95,991.1570 USDD |
0.9975 USDT |
0.9936 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-02-13 |
0.9980 USDT |
101,313.9629 USDD |
0.9971 USDT |
0.9954 USDT |
0.9992 USDT |
0.9977 USDT |
| 2024-02-12 |
0.9970 USDT |
71,625.5088 USDD |
0.9964 USDT |
0.9937 USDT |
0.9984 USDT |
0.9971 USDT |
| 2024-02-11 |
0.9969 USDT |
70,604.0349 USDD |
0.9946 USDT |
0.9931 USDT |
0.9984 USDT |
0.9951 USDT |
| 2024-02-10 |
0.9931 USDT |
119,868.7115 USDD |
0.9932 USDT |
0.9816 USDT |
0.9973 USDT |
0.9960 USDT |
| 2024-02-09 |
0.9946 USDT |
120,386.1965 USDD |
0.9930 USDT |
0.9918 USDT |
0.9975 USDT |
0.9938 USDT |
| 2024-02-08 |
0.9959 USDT |
214,433.6493 USDD |
0.9964 USDT |
0.9897 USDT |
0.9990 USDT |
0.9957 USDT |
| 2024-02-07 |
1.0194 USDT |
665,770.3419 USDD |
0.9969 USDT |
0.9799 USDT |
1.2001 USDT |
0.9949 USDT |
| 2024-02-06 |
0.9987 USDT |
75,450.8146 USDD |
0.9978 USDT |
0.9958 USDT |
1.0048 USDT |
0.9978 USDT |
| 2024-02-05 |
0.9973 USDT |
99,666.1819 USDD |
0.9931 USDT |
0.9912 USDT |
1.0009 USDT |
0.9965 USDT |
| 2024-02-04 |
0.9932 USDT |
177,359.0386 USDD |
0.9935 USDT |
0.9902 USDT |
0.9989 USDT |
0.9922 USDT |
| 2024-02-03 |
0.9925 USDT |
259,097.2662 USDD |
0.9931 USDT |
0.9849 USDT |
0.9947 USDT |
0.9934 USDT |
| 2024-02-02 |
0.9948 USDT |
294,667.1555 USDD |
0.9934 USDT |
0.9884 USDT |
1.0200 USDT |
0.9890 USDT |
| 2024-02-01 |
0.9865 USDT |
323,234.9910 USDD |
0.9936 USDT |
0.9250 USDT |
0.9960 USDT |
0.9917 USDT |
| 2024-01-31 |
0.9943 USDT |
267,654.8325 USDD |
0.9947 USDT |
0.9902 USDT |
0.9979 USDT |
0.9939 USDT |
| 2024-01-30 |
0.9953 USDT |
249,805.0394 USDD |
0.9963 USDT |
0.9890 USDT |
0.9982 USDT |
0.9934 USDT |
| 2024-01-29 |
0.9957 USDT |
266,134.5676 USDD |
0.9959 USDT |
0.9935 USDT |
0.9985 USDT |
0.9973 USDT |
| 2024-01-28 |
0.9949 USDT |
77,737.1398 USDD |
0.9961 USDT |
0.9920 USDT |
0.9969 USDT |
0.9947 USDT |
| 2024-01-27 |
0.9943 USDT |
127,955.5997 USDD |
0.9931 USDT |
0.9905 USDT |
0.9973 USDT |
0.9949 USDT |
| 2024-01-26 |
0.9934 USDT |
102,956.0417 USDD |
0.9947 USDT |
0.9900 USDT |
0.9973 USDT |
0.9944 USDT |
| 2024-01-25 |
0.9949 USDT |
100,188.4813 USDD |
0.9963 USDT |
0.9916 USDT |
0.9974 USDT |
0.9941 USDT |
| 2024-01-24 |
0.9956 USDT |
98,797.6141 USDD |
0.9954 USDT |
0.9932 USDT |
1.0150 USDT |
0.9970 USDT |
| 2024-01-23 |
0.9949 USDT |
111,173.7011 USDD |
0.9952 USDT |
0.9890 USDT |
1.0125 USDT |
0.9949 USDT |
| 2024-01-22 |
0.9971 USDT |
122,576.9550 USDD |
0.9990 USDT |
0.9940 USDT |
1.0019 USDT |
0.9963 USDT |
| 2024-01-21 |
0.9986 USDT |
120,851.7454 USDD |
0.9979 USDT |
0.9940 USDT |
1.0045 USDT |
0.9984 USDT |
| 2024-01-20 |
0.9968 USDT |
102,924.1092 USDD |
0.9968 USDT |
0.9946 USDT |
0.9990 USDT |
0.9978 USDT |
| 2024-01-19 |
0.9962 USDT |
76,566.1433 USDD |
0.9966 USDT |
0.9940 USDT |
0.9987 USDT |
0.9956 USDT |
| 2024-01-18 |
0.9954 USDT |
70,404.9219 USDD |
0.9926 USDT |
0.9925 USDT |
0.9971 USDT |
0.9964 USDT |
| 2024-01-17 |
0.9956 USDT |
81,450.8108 USDD |
0.9965 USDT |
0.9935 USDT |
0.9970 USDT |
0.9953 USDT |
| 2024-01-16 |
0.9927 USDT |
82,475.6554 USDD |
0.9902 USDT |
0.9900 USDT |
0.9970 USDT |
0.9965 USDT |
| 2024-01-15 |
0.9910 USDT |
103,074.2089 USDD |
0.9911 USDT |
0.9890 USDT |
0.9945 USDT |
0.9896 USDT |
| 2024-01-14 |
0.9916 USDT |
91,268.5312 USDD |
0.9894 USDT |
0.9889 USDT |
0.9970 USDT |
0.9922 USDT |
| 2024-01-13 |
0.9905 USDT |
100,790.1634 USDD |
0.9876 USDT |
0.9858 USDT |
0.9989 USDT |
0.9898 USDT |
| 2024-01-12 |
0.9897 USDT |
99,794.3589 USDD |
0.9859 USDT |
0.9854 USDT |
0.9940 USDT |
0.9911 USDT |
| 2024-01-11 |
0.9869 USDT |
95,360.0246 USDD |
0.9850 USDT |
0.9836 USDT |
0.9940 USDT |
0.9881 USDT |
| 2024-01-10 |
0.9867 USDT |
101,206.6023 USDD |
0.9882 USDT |
0.9844 USDT |
0.9899 USDT |
0.9865 USDT |
| 2024-01-09 |
0.9880 USDT |
108,576.9681 USDD |
0.9882 USDT |
0.9856 USDT |
0.9921 USDT |
0.9883 USDT |