Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9868 USDT |
95,088.8387 USDD |
0.9889 USDT |
0.9701 USDT |
0.9938 USDT |
0.9880 USDT |
| 2023-12-07 |
0.9877 USDT |
89,736.2232 USDD |
0.9890 USDT |
0.9680 USDT |
0.9926 USDT |
0.9865 USDT |
| 2023-12-06 |
0.9869 USDT |
68,864.0243 USDD |
0.9864 USDT |
0.9836 USDT |
0.9896 USDT |
0.9868 USDT |
| 2023-12-05 |
0.9852 USDT |
67,793.2355 USDD |
0.9863 USDT |
0.9814 USDT |
0.9884 USDT |
0.9879 USDT |
| 2023-12-04 |
0.9854 USDT |
122,520.6712 USDD |
0.9893 USDT |
0.9793 USDT |
0.9925 USDT |
0.9890 USDT |
| 2023-12-03 |
0.9878 USDT |
86,591.1236 USDD |
0.9835 USDT |
0.9820 USDT |
0.9940 USDT |
0.9903 USDT |
| 2023-12-02 |
0.9939 USDT |
61,353.7438 USDD |
0.9978 USDT |
0.9890 USDT |
1.0003 USDT |
0.9907 USDT |
| 2023-12-01 |
0.9981 USDT |
61,817.7628 USDD |
0.9985 USDT |
0.9962 USDT |
0.9998 USDT |
0.9976 USDT |
| 2023-11-30 |
0.9998 USDT |
79,989.3955 USDD |
0.9994 USDT |
0.9971 USDT |
1.0048 USDT |
0.9981 USDT |
| 2023-11-29 |
0.9992 USDT |
78,231.9388 USDD |
0.9980 USDT |
0.9947 USDT |
1.0032 USDT |
0.9995 USDT |
| 2023-11-28 |
0.9965 USDT |
72,294.4413 USDD |
0.9959 USDT |
0.9924 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-11-27 |
0.9944 USDT |
80,275.1010 USDD |
0.9932 USDT |
0.9802 USDT |
1.0033 USDT |
0.9957 USDT |
| 2023-11-26 |
0.9950 USDT |
52,966.8645 USDD |
0.9937 USDT |
0.9933 USDT |
0.9974 USDT |
0.9957 USDT |
| 2023-11-25 |
0.9908 USDT |
57,771.9244 USDD |
0.9910 USDT |
0.9808 USDT |
0.9947 USDT |
0.9915 USDT |
| 2023-11-24 |
0.9940 USDT |
63,199.6551 USDD |
0.9937 USDT |
0.9900 USDT |
0.9992 USDT |
0.9915 USDT |
| 2023-11-23 |
0.9938 USDT |
57,864.2921 USDD |
0.9926 USDT |
0.9923 USDT |
0.9946 USDT |
0.9929 USDT |
| 2023-11-22 |
0.9944 USDT |
44,407.6920 USDD |
0.9958 USDT |
0.9922 USDT |
0.9970 USDT |
0.9935 USDT |
| 2023-11-21 |
0.9937 USDT |
57,412.7815 USDD |
0.9903 USDT |
0.9898 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-11-20 |
0.9929 USDT |
67,182.5974 USDD |
0.9935 USDT |
0.9878 USDT |
0.9947 USDT |
0.9923 USDT |
| 2023-11-19 |
0.9934 USDT |
42,843.9941 USDD |
0.9937 USDT |
0.9911 USDT |
0.9949 USDT |
0.9944 USDT |
| 2023-11-18 |
0.9939 USDT |
53,564.1632 USDD |
0.9942 USDT |
0.9923 USDT |
0.9949 USDT |
0.9941 USDT |
| 2023-11-17 |
0.9943 USDT |
38,800.7555 USDD |
0.9944 USDT |
0.9921 USDT |
0.9959 USDT |
0.9942 USDT |
| 2023-11-16 |
0.9946 USDT |
62,649.5216 USDD |
0.9956 USDT |
0.9925 USDT |
0.9959 USDT |
0.9951 USDT |
| 2023-11-15 |
0.9958 USDT |
49,531.5571 USDD |
0.9957 USDT |
0.9955 USDT |
0.9964 USDT |
0.9955 USDT |
| 2023-11-14 |
0.9956 USDT |
47,695.2011 USDD |
0.9958 USDT |
0.9950 USDT |
0.9964 USDT |
0.9957 USDT |
| 2023-11-13 |
0.9955 USDT |
46,811.3164 USDD |
0.9951 USDT |
0.9943 USDT |
0.9970 USDT |
0.9946 USDT |
| 2023-11-12 |
0.9927 USDT |
63,176.0647 USDD |
0.9914 USDT |
0.9902 USDT |
0.9957 USDT |
0.9956 USDT |
| 2023-11-11 |
0.9938 USDT |
58,787.7186 USDD |
0.9940 USDT |
0.9890 USDT |
0.9962 USDT |
0.9925 USDT |
| 2023-11-10 |
0.9941 USDT |
55,956.0656 USDD |
0.9968 USDT |
0.9851 USDT |
0.9977 USDT |
0.9924 USDT |
| 2023-11-09 |
0.9967 USDT |
62,289.8213 USDD |
0.9967 USDT |
0.9950 USDT |
0.9980 USDT |
0.9967 USDT |
| 2023-11-08 |
0.9973 USDT |
52,735.4149 USDD |
0.9970 USDT |
0.9950 USDT |
0.9978 USDT |
0.9970 USDT |
| 2023-11-07 |
0.9963 USDT |
66,249.7862 USDD |
0.9976 USDT |
0.9940 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-11-06 |
0.9961 USDT |
90,152.3379 USDD |
0.9953 USDT |
0.9890 USDT |
0.9993 USDT |
0.9976 USDT |
| 2023-11-05 |
0.9947 USDT |
66,635.3453 USDD |
0.9975 USDT |
0.9872 USDT |
0.9975 USDT |
0.9955 USDT |
| 2023-11-04 |
0.9985 USDT |
75,654.2800 USDD |
0.9960 USDT |
0.9951 USDT |
1.0078 USDT |
0.9974 USDT |
| 2023-11-03 |
0.9973 USDT |
54,648.7063 USDD |
0.9961 USDT |
0.9951 USDT |
1.0001 USDT |
0.9956 USDT |
| 2023-11-02 |
0.9956 USDT |
45,711.9622 USDD |
0.9953 USDT |
0.9943 USDT |
0.9967 USDT |
0.9962 USDT |
| 2023-11-01 |
0.9959 USDT |
62,608.7202 USDD |
0.9980 USDT |
0.9924 USDT |
0.9980 USDT |
0.9952 USDT |
| 2023-10-31 |
0.9965 USDT |
50,639.0021 USDD |
0.9967 USDT |
0.9865 USDT |
0.9992 USDT |
0.9967 USDT |
| 2023-10-30 |
0.9969 USDT |
55,078.4357 USDD |
0.9974 USDT |
0.9959 USDT |
0.9978 USDT |
0.9968 USDT |
| 2023-10-29 |
0.9977 USDT |
60,787.9709 USDD |
0.9977 USDT |
0.9966 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-10-28 |
0.9976 USDT |
63,144.9171 USDD |
0.9971 USDT |
0.9964 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-10-27 |
0.9992 USDT |
64,772.5882 USDD |
1.0014 USDT |
0.9952 USDT |
1.0026 USDT |
0.9977 USDT |
| 2023-10-26 |
0.9993 USDT |
49,262.8925 USDD |
0.9995 USDT |
0.9974 USDT |
1.0014 USDT |
0.9984 USDT |
| 2023-10-25 |
0.9965 USDT |
96,466.4705 USDD |
0.9976 USDT |
0.9901 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-10-24 |
1.0023 USDT |
34,722.2257 USDD |
1.0042 USDT |
0.9950 USDT |
1.0055 USDT |
0.9993 USDT |
| 2023-10-23 |
1.0026 USDT |
68,152.9717 USDD |
1.0007 USDT |
0.9996 USDT |
1.0107 USDT |
1.0042 USDT |
| 2023-10-22 |
1.0010 USDT |
36,287.0371 USDD |
1.0012 USDT |
1.0003 USDT |
1.0016 USDT |
1.0006 USDT |
| 2023-10-21 |
1.0008 USDT |
48,772.3326 USDD |
0.9993 USDT |
0.9990 USDT |
1.0036 USDT |
1.0013 USDT |
| 2023-10-20 |
0.9992 USDT |
8,766.4127 USDD |
0.9996 USDT |
0.9990 USDT |
1.0012 USDT |
0.9992 USDT |