Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9885 USDT |
89,327.2566 USDD |
0.9927 USDT |
0.9856 USDT |
0.9933 USDT |
0.9886 USDT |
| 2024-01-07 |
0.9890 USDT |
76,320.5900 USDD |
0.9860 USDT |
0.9827 USDT |
0.9940 USDT |
0.9919 USDT |
| 2024-01-06 |
0.9867 USDT |
96,222.5311 USDD |
0.9883 USDT |
0.9836 USDT |
0.9904 USDT |
0.9860 USDT |
| 2024-01-05 |
0.9874 USDT |
85,702.5682 USDD |
0.9889 USDT |
0.9814 USDT |
0.9922 USDT |
0.9884 USDT |
| 2024-01-04 |
0.9907 USDT |
111,649.5734 USDD |
0.9934 USDT |
0.9849 USDT |
0.9943 USDT |
0.9889 USDT |
| 2024-01-03 |
0.9852 USDT |
141,942.9836 USDD |
0.9795 USDT |
0.9711 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-01-02 |
0.9821 USDT |
89,749.1625 USDD |
0.9831 USDT |
0.9791 USDT |
0.9850 USDT |
0.9823 USDT |
| 2024-01-01 |
0.9828 USDT |
61,805.1579 USDD |
0.9804 USDT |
0.9800 USDT |
0.9857 USDT |
0.9840 USDT |
| 2023-12-31 |
0.9829 USDT |
68,613.5824 USDD |
0.9860 USDT |
0.9801 USDT |
0.9862 USDT |
0.9808 USDT |
| 2023-12-30 |
0.9842 USDT |
62,722.0699 USDD |
0.9848 USDT |
0.9811 USDT |
0.9865 USDT |
0.9860 USDT |
| 2023-12-29 |
0.9835 USDT |
81,292.0037 USDD |
0.9815 USDT |
0.9775 USDT |
0.9865 USDT |
0.9852 USDT |
| 2023-12-28 |
0.9823 USDT |
108,607.6237 USDD |
0.9821 USDT |
0.9731 USDT |
0.9858 USDT |
0.9822 USDT |
| 2023-12-27 |
0.9814 USDT |
97,816.6825 USDD |
0.9825 USDT |
0.9730 USDT |
0.9858 USDT |
0.9788 USDT |
| 2023-12-26 |
0.9839 USDT |
73,049.4899 USDD |
0.9827 USDT |
0.9803 USDT |
0.9877 USDT |
0.9828 USDT |
| 2023-12-25 |
0.9860 USDT |
54,445.0117 USDD |
0.9848 USDT |
0.9827 USDT |
0.9890 USDT |
0.9865 USDT |
| 2023-12-24 |
0.9876 USDT |
66,098.9263 USDD |
0.9877 USDT |
0.9831 USDT |
0.9890 USDT |
0.9851 USDT |
| 2023-12-23 |
0.9871 USDT |
74,496.1730 USDD |
0.9842 USDT |
0.9835 USDT |
0.9890 USDT |
0.9872 USDT |
| 2023-12-22 |
0.9846 USDT |
86,242.1349 USDD |
0.9846 USDT |
0.9830 USDT |
0.9875 USDT |
0.9841 USDT |
| 2023-12-21 |
0.9851 USDT |
91,842.5519 USDD |
0.9875 USDT |
0.9828 USDT |
0.9884 USDT |
0.9853 USDT |
| 2023-12-20 |
0.9863 USDT |
84,528.6945 USDD |
0.9868 USDT |
0.9837 USDT |
0.9900 USDT |
0.9862 USDT |
| 2023-12-19 |
0.9858 USDT |
87,029.4612 USDD |
0.9869 USDT |
0.9821 USDT |
0.9893 USDT |
0.9867 USDT |
| 2023-12-18 |
0.9840 USDT |
109,854.0826 USDD |
0.9829 USDT |
0.9701 USDT |
0.9908 USDT |
0.9893 USDT |
| 2023-12-17 |
0.9854 USDT |
65,179.0381 USDD |
0.9866 USDT |
0.9816 USDT |
0.9885 USDT |
0.9837 USDT |
| 2023-12-16 |
0.9861 USDT |
67,524.5998 USDD |
0.9867 USDT |
0.9814 USDT |
0.9885 USDT |
0.9852 USDT |
| 2023-12-15 |
0.9873 USDT |
55,457.4728 USDD |
0.9881 USDT |
0.9853 USDT |
0.9885 USDT |
0.9885 USDT |
| 2023-12-14 |
0.9877 USDT |
59,913.4728 USDD |
0.9893 USDT |
0.9852 USDT |
0.9899 USDT |
0.9880 USDT |
| 2023-12-13 |
0.9896 USDT |
64,909.1494 USDD |
0.9920 USDT |
0.9831 USDT |
0.9927 USDT |
0.9893 USDT |
| 2023-12-12 |
0.9916 USDT |
67,834.6313 USDD |
0.9925 USDT |
0.9892 USDT |
0.9936 USDT |
0.9913 USDT |
| 2023-12-11 |
0.9896 USDT |
82,495.2193 USDD |
0.9890 USDT |
0.9851 USDT |
0.9937 USDT |
0.9916 USDT |
| 2023-12-10 |
0.9881 USDT |
66,140.4670 USDD |
0.9887 USDT |
0.9851 USDT |
0.9900 USDT |
0.9890 USDT |
| 2023-12-09 |
0.9886 USDT |
61,017.4089 USDD |
0.9889 USDT |
0.9865 USDT |
0.9900 USDT |
0.9891 USDT |
| 2023-12-08 |
0.9868 USDT |
95,088.8387 USDD |
0.9889 USDT |
0.9701 USDT |
0.9938 USDT |
0.9880 USDT |
| 2023-12-07 |
0.9877 USDT |
89,736.2232 USDD |
0.9890 USDT |
0.9680 USDT |
0.9926 USDT |
0.9865 USDT |
| 2023-12-06 |
0.9869 USDT |
68,864.0243 USDD |
0.9864 USDT |
0.9836 USDT |
0.9896 USDT |
0.9868 USDT |
| 2023-12-05 |
0.9852 USDT |
67,793.2355 USDD |
0.9863 USDT |
0.9814 USDT |
0.9884 USDT |
0.9879 USDT |
| 2023-12-04 |
0.9854 USDT |
122,520.6712 USDD |
0.9893 USDT |
0.9793 USDT |
0.9925 USDT |
0.9890 USDT |
| 2023-12-03 |
0.9878 USDT |
86,591.1236 USDD |
0.9835 USDT |
0.9820 USDT |
0.9940 USDT |
0.9903 USDT |
| 2023-12-02 |
0.9939 USDT |
61,353.7438 USDD |
0.9978 USDT |
0.9890 USDT |
1.0003 USDT |
0.9907 USDT |
| 2023-12-01 |
0.9981 USDT |
61,817.7628 USDD |
0.9985 USDT |
0.9962 USDT |
0.9998 USDT |
0.9976 USDT |
| 2023-11-30 |
0.9998 USDT |
79,989.3955 USDD |
0.9994 USDT |
0.9971 USDT |
1.0048 USDT |
0.9981 USDT |
| 2023-11-29 |
0.9992 USDT |
78,231.9388 USDD |
0.9980 USDT |
0.9947 USDT |
1.0032 USDT |
0.9995 USDT |
| 2023-11-28 |
0.9965 USDT |
72,294.4413 USDD |
0.9959 USDT |
0.9924 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-11-27 |
0.9944 USDT |
80,275.1010 USDD |
0.9932 USDT |
0.9802 USDT |
1.0033 USDT |
0.9957 USDT |
| 2023-11-26 |
0.9950 USDT |
52,966.8645 USDD |
0.9937 USDT |
0.9933 USDT |
0.9974 USDT |
0.9957 USDT |
| 2023-11-25 |
0.9908 USDT |
57,771.9244 USDD |
0.9910 USDT |
0.9808 USDT |
0.9947 USDT |
0.9915 USDT |
| 2023-11-24 |
0.9940 USDT |
63,199.6551 USDD |
0.9937 USDT |
0.9900 USDT |
0.9992 USDT |
0.9915 USDT |
| 2023-11-23 |
0.9938 USDT |
57,864.2921 USDD |
0.9926 USDT |
0.9923 USDT |
0.9946 USDT |
0.9929 USDT |
| 2023-11-22 |
0.9944 USDT |
44,407.6920 USDD |
0.9958 USDT |
0.9922 USDT |
0.9970 USDT |
0.9935 USDT |
| 2023-11-21 |
0.9937 USDT |
57,412.7815 USDD |
0.9903 USDT |
0.9898 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-11-20 |
0.9929 USDT |
67,182.5974 USDD |
0.9935 USDT |
0.9878 USDT |
0.9947 USDT |
0.9923 USDT |