Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.9911 USDT |
24,751.1617 USDD |
0.9918 USDT |
0.9870 USDT |
0.9955 USDT |
0.9928 USDT |
| 2025-01-07 |
0.9957 USDT |
71,927.2406 USDD |
0.9966 USDT |
0.9826 USDT |
1.0015 USDT |
0.9918 USDT |
| 2025-01-06 |
0.9939 USDT |
27,042.0289 USDD |
0.9928 USDT |
0.9906 USDT |
0.9998 USDT |
0.9966 USDT |
| 2025-01-05 |
0.9922 USDT |
27,041.2224 USDD |
0.9916 USDT |
0.9906 USDT |
0.9948 USDT |
0.9928 USDT |
| 2025-01-04 |
0.9921 USDT |
24,673.8119 USDD |
0.9914 USDT |
0.9900 USDT |
0.9934 USDT |
0.9932 USDT |
| 2025-01-03 |
0.9923 USDT |
27,748.3512 USDD |
0.9976 USDT |
0.9815 USDT |
0.9980 USDT |
0.9915 USDT |
| 2025-01-02 |
0.9989 USDT |
19,311.9567 USDD |
0.9995 USDT |
0.9980 USDT |
1.0006 USDT |
0.9988 USDT |
| 2025-01-01 |
0.9995 USDT |
25,235.4174 USDD |
0.9994 USDT |
0.9982 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-12-31 |
0.9943 USDT |
26,260.4229 USDD |
0.9900 USDT |
0.9891 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-12-30 |
0.9935 USDT |
43,663.3394 USDD |
0.9980 USDT |
0.9826 USDT |
0.9985 USDT |
0.9907 USDT |
| 2024-12-29 |
0.9961 USDT |
27,189.6341 USDD |
0.9958 USDT |
0.9941 USDT |
0.9997 USDT |
0.9984 USDT |
| 2024-12-28 |
0.9969 USDT |
26,181.6030 USDD |
0.9972 USDT |
0.9947 USDT |
0.9992 USDT |
0.9980 USDT |
| 2024-12-27 |
0.9967 USDT |
26,890.4414 USDD |
0.9962 USDT |
0.9943 USDT |
0.9986 USDT |
0.9972 USDT |
| 2024-12-26 |
0.9969 USDT |
23,158.2701 USDD |
0.9974 USDT |
0.9944 USDT |
0.9986 USDT |
0.9961 USDT |
| 2024-12-25 |
0.9972 USDT |
24,110.3966 USDD |
0.9972 USDT |
0.9962 USDT |
0.9982 USDT |
0.9968 USDT |
| 2024-12-24 |
0.9974 USDT |
26,876.1080 USDD |
0.9978 USDT |
0.9962 USDT |
0.9986 USDT |
0.9972 USDT |
| 2024-12-23 |
0.9965 USDT |
15,925.4204 USDD |
0.9962 USDT |
0.9948 USDT |
0.9983 USDT |
0.9966 USDT |
| 2024-12-22 |
0.9963 USDT |
24,184.3645 USDD |
0.9964 USDT |
0.9943 USDT |
0.9983 USDT |
0.9960 USDT |
| 2024-12-21 |
0.9970 USDT |
8,257.5528 USDD |
0.9978 USDT |
0.9951 USDT |
0.9985 USDT |
0.9968 USDT |
| 2024-12-20 |
0.9968 USDT |
31,067.3085 USDD |
0.9977 USDT |
0.9945 USDT |
0.9988 USDT |
0.9958 USDT |
| 2024-12-19 |
0.9982 USDT |
24,415.3268 USDD |
0.9984 USDT |
0.9962 USDT |
0.9995 USDT |
0.9972 USDT |
| 2024-12-18 |
0.9995 USDT |
30,592.6155 USDD |
1.0000 USDT |
0.9974 USDT |
1.0014 USDT |
0.9984 USDT |
| 2024-12-17 |
0.9995 USDT |
22,544.1714 USDD |
0.9997 USDT |
0.9971 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-12-16 |
0.9992 USDT |
28,096.0933 USDD |
0.9992 USDT |
0.9975 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-12-15 |
0.9991 USDT |
17,542.6385 USDD |
0.9988 USDT |
0.9979 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-12-14 |
0.9987 USDT |
28,976.8761 USDD |
0.9986 USDT |
0.9977 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-12-13 |
0.9997 USDT |
26,237.7013 USDD |
0.9994 USDT |
0.9970 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-12-12 |
1.0001 USDT |
18,886.2791 USDD |
0.9990 USDT |
0.9987 USDT |
1.0012 USDT |
0.9995 USDT |
| 2024-12-11 |
0.9980 USDT |
26,144.2567 USDD |
0.9984 USDT |
0.9964 USDT |
0.9996 USDT |
0.9977 USDT |
| 2024-12-10 |
0.9989 USDT |
21,663.3077 USDD |
1.0000 USDT |
0.9972 USDT |
1.0002 USDT |
0.9982 USDT |
| 2024-12-09 |
0.9987 USDT |
32,352.4441 USDD |
0.9974 USDT |
0.9964 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-12-08 |
0.9974 USDT |
27,877.4663 USDD |
0.9979 USDT |
0.9965 USDT |
0.9989 USDT |
0.9971 USDT |
| 2024-12-07 |
0.9977 USDT |
33,024.4902 USDD |
0.9975 USDT |
0.9964 USDT |
0.9988 USDT |
0.9974 USDT |
| 2024-12-06 |
0.9981 USDT |
32,731.2425 USDD |
0.9978 USDT |
0.9965 USDT |
0.9994 USDT |
0.9982 USDT |
| 2024-12-05 |
0.9980 USDT |
30,766.9369 USDD |
0.9985 USDT |
0.9969 USDT |
0.9993 USDT |
0.9972 USDT |
| 2024-12-04 |
0.9975 USDT |
50,880.6851 USDD |
0.9960 USDT |
0.9955 USDT |
0.9989 USDT |
0.9980 USDT |
| 2024-12-03 |
0.9968 USDT |
55,313.1047 USDD |
0.9954 USDT |
0.9930 USDT |
1.0000 USDT |
0.9970 USDT |
| 2024-12-02 |
0.9950 USDT |
30,339.5332 USDD |
0.9958 USDT |
0.9930 USDT |
0.9971 USDT |
0.9953 USDT |
| 2024-12-01 |
0.9973 USDT |
23,439.5218 USDD |
0.9975 USDT |
0.9935 USDT |
0.9994 USDT |
0.9953 USDT |
| 2024-11-30 |
0.9982 USDT |
24,470.6510 USDD |
0.9986 USDT |
0.9968 USDT |
0.9996 USDT |
0.9980 USDT |
| 2024-11-29 |
0.9986 USDT |
23,444.6421 USDD |
0.9988 USDT |
0.9978 USDT |
0.9994 USDT |
0.9986 USDT |
| 2024-11-28 |
0.9989 USDT |
29,964.9945 USDD |
0.9991 USDT |
0.9974 USDT |
1.0003 USDT |
0.9986 USDT |
| 2024-11-27 |
0.9995 USDT |
5,467.8500 USDD |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-11-26 |
0.9996 USDT |
7,972.6133 USDD |
0.9993 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-11-25 |
0.9984 USDT |
16,330.9137 USDD |
0.9987 USDT |
0.9968 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-11-24 |
0.9974 USDT |
13,850.0390 USDD |
0.9966 USDT |
0.9956 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-11-23 |
0.9964 USDT |
34,142.0008 USDD |
0.9965 USDT |
0.9950 USDT |
0.9981 USDT |
0.9962 USDT |
| 2024-11-22 |
0.9962 USDT |
30,450.6474 USDD |
0.9966 USDT |
0.9946 USDT |
0.9979 USDT |
0.9964 USDT |
| 2024-11-21 |
0.9979 USDT |
22,334.9627 USDD |
0.9982 USDT |
0.9970 USDT |
0.9991 USDT |
0.9980 USDT |
| 2024-11-20 |
0.9984 USDT |
29,671.5774 USDD |
0.9982 USDT |
0.9974 USDT |
0.9995 USDT |
0.9985 USDT |