Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9934 USDT |
42,843.9941 USDD |
0.9937 USDT |
0.9911 USDT |
0.9949 USDT |
0.9944 USDT |
| 2023-11-18 |
0.9939 USDT |
53,564.1632 USDD |
0.9942 USDT |
0.9923 USDT |
0.9949 USDT |
0.9941 USDT |
| 2023-11-17 |
0.9943 USDT |
38,800.7555 USDD |
0.9944 USDT |
0.9921 USDT |
0.9959 USDT |
0.9942 USDT |
| 2023-11-16 |
0.9946 USDT |
62,649.5216 USDD |
0.9956 USDT |
0.9925 USDT |
0.9959 USDT |
0.9951 USDT |
| 2023-11-15 |
0.9958 USDT |
49,531.5571 USDD |
0.9957 USDT |
0.9955 USDT |
0.9964 USDT |
0.9955 USDT |
| 2023-11-14 |
0.9956 USDT |
47,695.2011 USDD |
0.9958 USDT |
0.9950 USDT |
0.9964 USDT |
0.9957 USDT |
| 2023-11-13 |
0.9955 USDT |
46,811.3164 USDD |
0.9951 USDT |
0.9943 USDT |
0.9970 USDT |
0.9946 USDT |
| 2023-11-12 |
0.9927 USDT |
63,176.0647 USDD |
0.9914 USDT |
0.9902 USDT |
0.9957 USDT |
0.9956 USDT |
| 2023-11-11 |
0.9938 USDT |
58,787.7186 USDD |
0.9940 USDT |
0.9890 USDT |
0.9962 USDT |
0.9925 USDT |
| 2023-11-10 |
0.9941 USDT |
55,956.0656 USDD |
0.9968 USDT |
0.9851 USDT |
0.9977 USDT |
0.9924 USDT |
| 2023-11-09 |
0.9967 USDT |
62,289.8213 USDD |
0.9967 USDT |
0.9950 USDT |
0.9980 USDT |
0.9967 USDT |
| 2023-11-08 |
0.9973 USDT |
52,735.4149 USDD |
0.9970 USDT |
0.9950 USDT |
0.9978 USDT |
0.9970 USDT |
| 2023-11-07 |
0.9963 USDT |
66,249.7862 USDD |
0.9976 USDT |
0.9940 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-11-06 |
0.9961 USDT |
90,152.3379 USDD |
0.9953 USDT |
0.9890 USDT |
0.9993 USDT |
0.9976 USDT |
| 2023-11-05 |
0.9947 USDT |
66,635.3453 USDD |
0.9975 USDT |
0.9872 USDT |
0.9975 USDT |
0.9955 USDT |
| 2023-11-04 |
0.9985 USDT |
75,654.2800 USDD |
0.9960 USDT |
0.9951 USDT |
1.0078 USDT |
0.9974 USDT |
| 2023-11-03 |
0.9973 USDT |
54,648.7063 USDD |
0.9961 USDT |
0.9951 USDT |
1.0001 USDT |
0.9956 USDT |
| 2023-11-02 |
0.9956 USDT |
45,711.9622 USDD |
0.9953 USDT |
0.9943 USDT |
0.9967 USDT |
0.9962 USDT |
| 2023-11-01 |
0.9959 USDT |
62,608.7202 USDD |
0.9980 USDT |
0.9924 USDT |
0.9980 USDT |
0.9952 USDT |
| 2023-10-31 |
0.9965 USDT |
50,639.0021 USDD |
0.9967 USDT |
0.9865 USDT |
0.9992 USDT |
0.9967 USDT |
| 2023-10-30 |
0.9969 USDT |
55,078.4357 USDD |
0.9974 USDT |
0.9959 USDT |
0.9978 USDT |
0.9968 USDT |
| 2023-10-29 |
0.9977 USDT |
60,787.9709 USDD |
0.9977 USDT |
0.9966 USDT |
0.9980 USDT |
0.9977 USDT |
| 2023-10-28 |
0.9976 USDT |
63,144.9171 USDD |
0.9971 USDT |
0.9964 USDT |
1.0005 USDT |
0.9995 USDT |
| 2023-10-27 |
0.9992 USDT |
64,772.5882 USDD |
1.0014 USDT |
0.9952 USDT |
1.0026 USDT |
0.9977 USDT |
| 2023-10-26 |
0.9993 USDT |
49,262.8925 USDD |
0.9995 USDT |
0.9974 USDT |
1.0014 USDT |
0.9984 USDT |
| 2023-10-25 |
0.9965 USDT |
96,466.4705 USDD |
0.9976 USDT |
0.9901 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-10-24 |
1.0023 USDT |
34,722.2257 USDD |
1.0042 USDT |
0.9950 USDT |
1.0055 USDT |
0.9993 USDT |
| 2023-10-23 |
1.0026 USDT |
68,152.9717 USDD |
1.0007 USDT |
0.9996 USDT |
1.0107 USDT |
1.0042 USDT |
| 2023-10-22 |
1.0010 USDT |
36,287.0371 USDD |
1.0012 USDT |
1.0003 USDT |
1.0016 USDT |
1.0006 USDT |
| 2023-10-21 |
1.0008 USDT |
48,772.3326 USDD |
0.9993 USDT |
0.9990 USDT |
1.0036 USDT |
1.0013 USDT |
| 2023-10-20 |
0.9992 USDT |
8,766.4127 USDD |
0.9996 USDT |
0.9990 USDT |
1.0012 USDT |
0.9992 USDT |
| 2023-10-19 |
0.9997 USDT |
19,023.2275 USDD |
0.9986 USDT |
0.9971 USDT |
1.0010 USDT |
0.9996 USDT |
| 2023-10-18 |
0.9978 USDT |
17,492.5322 USDD |
0.9972 USDT |
0.9965 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-10-17 |
0.9988 USDT |
43,136.9710 USDD |
0.9990 USDT |
0.9962 USDT |
0.9996 USDT |
0.9974 USDT |
| 2023-10-16 |
0.9996 USDT |
60,663.7625 USDD |
0.9997 USDT |
0.9980 USDT |
1.0030 USDT |
0.9993 USDT |
| 2023-10-15 |
0.9994 USDT |
49,802.8812 USDD |
0.9993 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-10-14 |
0.9992 USDT |
49,181.3606 USDD |
0.9988 USDT |
0.9985 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-13 |
0.9988 USDT |
45,167.2359 USDD |
0.9982 USDT |
0.9981 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-10-12 |
0.9984 USDT |
56,402.1104 USDD |
0.9992 USDT |
0.9941 USDT |
0.9996 USDT |
0.9971 USDT |
| 2023-10-11 |
0.9991 USDT |
51,955.1523 USDD |
0.9988 USDT |
0.9987 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-10-10 |
0.9988 USDT |
40,540.2637 USDD |
0.9988 USDT |
0.9980 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-10-09 |
0.9987 USDT |
50,404.5189 USDD |
0.9989 USDT |
0.9984 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-10-08 |
0.9987 USDT |
43,449.4688 USDD |
0.9983 USDT |
0.9981 USDT |
0.9993 USDT |
0.9988 USDT |
| 2023-10-07 |
0.9979 USDT |
60,539.5887 USDD |
0.9979 USDT |
0.9963 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-10-06 |
0.9983 USDT |
50,976.0703 USDD |
0.9989 USDT |
0.9967 USDT |
0.9990 USDT |
0.9980 USDT |
| 2023-10-05 |
0.9991 USDT |
22,492.1619 USDD |
0.9992 USDT |
0.9987 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-10-04 |
0.9987 USDT |
52,307.9157 USDD |
0.9981 USDT |
0.9980 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-03 |
0.9975 USDT |
48,442.7958 USDD |
0.9974 USDT |
0.9934 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-02 |
0.9975 USDT |
51,811.6643 USDD |
0.9977 USDT |
0.9966 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-10-01 |
0.9978 USDT |
47,462.6861 USDD |
0.9978 USDT |
0.9964 USDT |
0.9982 USDT |
0.9978 USDT |