Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9997 USDT |
19,023.2275 USDD |
0.9986 USDT |
0.9971 USDT |
1.0010 USDT |
0.9996 USDT |
| 2023-10-18 |
0.9978 USDT |
17,492.5322 USDD |
0.9972 USDT |
0.9965 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-10-17 |
0.9988 USDT |
43,136.9710 USDD |
0.9990 USDT |
0.9962 USDT |
0.9996 USDT |
0.9974 USDT |
| 2023-10-16 |
0.9996 USDT |
60,663.7625 USDD |
0.9997 USDT |
0.9980 USDT |
1.0030 USDT |
0.9993 USDT |
| 2023-10-15 |
0.9994 USDT |
49,802.8812 USDD |
0.9993 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-10-14 |
0.9992 USDT |
49,181.3606 USDD |
0.9988 USDT |
0.9985 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-13 |
0.9988 USDT |
45,167.2359 USDD |
0.9982 USDT |
0.9981 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-10-12 |
0.9984 USDT |
56,402.1104 USDD |
0.9992 USDT |
0.9941 USDT |
0.9996 USDT |
0.9971 USDT |
| 2023-10-11 |
0.9991 USDT |
51,955.1523 USDD |
0.9988 USDT |
0.9987 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-10-10 |
0.9988 USDT |
40,540.2637 USDD |
0.9988 USDT |
0.9980 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-10-09 |
0.9987 USDT |
50,404.5189 USDD |
0.9989 USDT |
0.9984 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-10-08 |
0.9987 USDT |
43,449.4688 USDD |
0.9983 USDT |
0.9981 USDT |
0.9993 USDT |
0.9988 USDT |
| 2023-10-07 |
0.9979 USDT |
60,539.5887 USDD |
0.9979 USDT |
0.9963 USDT |
0.9990 USDT |
0.9985 USDT |
| 2023-10-06 |
0.9983 USDT |
50,976.0703 USDD |
0.9989 USDT |
0.9967 USDT |
0.9990 USDT |
0.9980 USDT |
| 2023-10-05 |
0.9991 USDT |
22,492.1619 USDD |
0.9992 USDT |
0.9987 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-10-04 |
0.9987 USDT |
52,307.9157 USDD |
0.9981 USDT |
0.9980 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-03 |
0.9975 USDT |
48,442.7958 USDD |
0.9974 USDT |
0.9934 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-02 |
0.9975 USDT |
51,811.6643 USDD |
0.9977 USDT |
0.9966 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-10-01 |
0.9978 USDT |
47,462.6861 USDD |
0.9978 USDT |
0.9964 USDT |
0.9982 USDT |
0.9978 USDT |
| 2023-09-30 |
0.9976 USDT |
51,360.3371 USDD |
0.9981 USDT |
0.9963 USDT |
0.9983 USDT |
0.9978 USDT |
| 2023-09-29 |
0.9979 USDT |
63,506.0662 USDD |
0.9978 USDT |
0.9963 USDT |
0.9985 USDT |
0.9982 USDT |
| 2023-09-28 |
0.9975 USDT |
97,263.1624 USDD |
0.9978 USDT |
0.9828 USDT |
0.9999 USDT |
0.9970 USDT |
| 2023-09-27 |
0.9977 USDT |
39,244.9191 USDD |
0.9978 USDT |
0.9958 USDT |
0.9981 USDT |
0.9978 USDT |
| 2023-09-26 |
0.9981 USDT |
51,987.3969 USDD |
0.9978 USDT |
0.9950 USDT |
0.9988 USDT |
0.9978 USDT |
| 2023-09-25 |
0.9980 USDT |
37,334.7331 USDD |
0.9977 USDT |
0.9951 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-09-24 |
0.9978 USDT |
24,841.2913 USDD |
0.9978 USDT |
0.9970 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-09-23 |
0.9975 USDT |
50,335.7332 USDD |
0.9973 USDT |
0.9967 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-09-22 |
0.9979 USDT |
45,111.5726 USDD |
0.9987 USDT |
0.9969 USDT |
0.9988 USDT |
0.9970 USDT |
| 2023-09-21 |
0.9985 USDT |
40,389.5863 USDD |
0.9987 USDT |
0.9982 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-09-20 |
0.9983 USDT |
28,757.4938 USDD |
0.9981 USDT |
0.9979 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-09-19 |
0.9982 USDT |
36,794.5595 USDD |
0.9985 USDT |
0.9973 USDT |
0.9986 USDT |
0.9981 USDT |
| 2023-09-18 |
0.9983 USDT |
37,179.5652 USDD |
0.9984 USDT |
0.9975 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-09-17 |
0.9982 USDT |
49,207.3111 USDD |
0.9983 USDT |
0.9966 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-09-16 |
0.9981 USDT |
49,369.8990 USDD |
0.9979 USDT |
0.9968 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-09-15 |
0.9976 USDT |
55,432.2258 USDD |
0.9976 USDT |
0.9951 USDT |
0.9987 USDT |
0.9970 USDT |
| 2023-09-14 |
0.9979 USDT |
46,744.2804 USDD |
0.9982 USDT |
0.9970 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-09-13 |
0.9982 USDT |
58,278.7258 USDD |
0.9978 USDT |
0.9972 USDT |
0.9990 USDT |
0.9979 USDT |
| 2023-09-12 |
0.9970 USDT |
52,939.2619 USDD |
0.9973 USDT |
0.9921 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-09-11 |
0.9975 USDT |
39,598.9855 USDD |
0.9972 USDT |
0.9969 USDT |
0.9982 USDT |
0.9969 USDT |
| 2023-09-10 |
0.9968 USDT |
52,824.1298 USDD |
0.9966 USDT |
0.9953 USDT |
0.9980 USDT |
0.9968 USDT |
| 2023-09-09 |
0.9971 USDT |
62,366.7260 USDD |
0.9974 USDT |
0.9954 USDT |
0.9983 USDT |
0.9965 USDT |
| 2023-09-08 |
0.9981 USDT |
59,997.5835 USDD |
0.9981 USDT |
0.9950 USDT |
0.9989 USDT |
0.9971 USDT |
| 2023-09-07 |
0.9984 USDT |
25,333.1995 USDD |
0.9987 USDT |
0.9968 USDT |
0.9994 USDT |
0.9981 USDT |
| 2023-09-06 |
0.9980 USDT |
47,786.8847 USDD |
0.9977 USDT |
0.9971 USDT |
0.9991 USDT |
0.9982 USDT |
| 2023-09-05 |
0.9976 USDT |
53,317.6352 USDD |
0.9987 USDT |
0.9955 USDT |
0.9988 USDT |
0.9975 USDT |
| 2023-09-04 |
0.9982 USDT |
48,692.9117 USDD |
0.9978 USDT |
0.9972 USDT |
0.9989 USDT |
0.9978 USDT |
| 2023-09-03 |
0.9973 USDT |
68,132.8676 USDD |
0.9969 USDT |
0.9964 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-09-02 |
0.9973 USDT |
72,476.6501 USDD |
0.9976 USDT |
0.9962 USDT |
0.9985 USDT |
0.9974 USDT |
| 2023-09-01 |
0.9976 USDT |
91,082.3976 USDD |
0.9980 USDT |
0.9956 USDT |
1.0000 USDT |
0.9974 USDT |
| 2023-08-31 |
0.9986 USDT |
47,194.5363 USDD |
0.9989 USDT |
0.9966 USDT |
0.9995 USDT |
0.9977 USDT |