Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.0023 USDT |
1,417.5100 USDE |
1.0000 USDT |
1.0000 USDT |
1.0024 USDT |
1.0004 USDT |
| 2024-12-23 |
1.0004 USDT |
13.2400 USDE |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-12-22 |
1.0012 USDT |
1,723.0800 USDE |
1.0002 USDT |
1.0000 USDT |
1.0024 USDT |
1.0004 USDT |
| 2024-12-21 |
1.0002 USDT |
1,274.8200 USDE |
1.0001 USDT |
1.0000 USDT |
1.0022 USDT |
1.0002 USDT |
| 2024-12-20 |
1.0007 USDT |
80,199.3900 USDE |
1.0011 USDT |
0.9994 USDT |
1.0100 USDT |
0.9999 USDT |
| 2024-12-19 |
1.0023 USDT |
327.0000 USDE |
1.0016 USDT |
1.0011 USDT |
1.0026 USDT |
1.0011 USDT |
| 2024-12-18 |
1.0037 USDT |
5,596.5800 USDE |
1.0035 USDT |
1.0016 USDT |
1.0038 USDT |
1.0025 USDT |
| 2024-12-17 |
1.0030 USDT |
3,759.1100 USDE |
1.0024 USDT |
1.0024 USDT |
1.0036 USDT |
1.0024 USDT |
| 2024-12-16 |
1.0035 USDT |
10.6000 USDE |
1.0035 USDT |
1.0022 USDT |
1.0035 USDT |
1.0035 USDT |
| 2024-12-15 |
1.0025 USDT |
0.8100 USDE |
1.0019 USDT |
1.0019 USDT |
1.0035 USDT |
1.0035 USDT |
| 2024-12-14 |
1.0021 USDT |
22.1100 USDE |
1.0011 USDT |
1.0011 USDT |
1.0034 USDT |
1.0023 USDT |
| 2024-12-13 |
1.0022 USDT |
1,876.7300 USDE |
1.0011 USDT |
1.0011 USDT |
1.0032 USDT |
1.0015 USDT |
| 2024-12-12 |
1.0027 USDT |
629.8000 USDE |
1.0015 USDT |
1.0013 USDT |
1.0027 USDT |
1.0013 USDT |
| 2024-12-11 |
1.0023 USDT |
34,860.1800 USDE |
1.0031 USDT |
1.0013 USDT |
1.0038 USDT |
1.0016 USDT |
| 2024-12-10 |
1.0026 USDT |
16,291.0000 USDE |
1.0005 USDT |
1.0005 USDT |
1.0039 USDT |
1.0020 USDT |
| 2024-12-09 |
1.0068 USDT |
10,623.3000 USDE |
1.0000 USDT |
0.9510 USDT |
1.1642 USDT |
1.0055 USDT |
| 2024-12-08 |
1.0028 USDT |
107,266.6700 USDE |
1.0009 USDT |
1.0000 USDT |
1.0150 USDT |
1.0000 USDT |
| 2024-12-07 |
1.0015 USDT |
83.2400 USDE |
1.0017 USDT |
1.0005 USDT |
1.0017 USDT |
1.0005 USDT |
| 2024-12-06 |
1.0007 USDT |
394.1600 USDE |
1.0008 USDT |
1.0006 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-12-05 |
1.0007 USDT |
1,014.5300 USDE |
1.0009 USDT |
1.0007 USDT |
1.0019 USDT |
1.0008 USDT |
| 2024-12-04 |
1.0020 USDT |
75,820.8200 USDE |
1.0025 USDT |
1.0005 USDT |
1.0035 USDT |
1.0009 USDT |
| 2024-12-03 |
1.0020 USDT |
11,280.3200 USDE |
1.0010 USDT |
1.0010 USDT |
1.0021 USDT |
1.0013 USDT |
| 2024-12-02 |
1.0016 USDT |
55,811.6100 USDE |
1.0005 USDT |
1.0004 USDT |
1.0017 USDT |
1.0008 USDT |
| 2024-12-01 |
1.0016 USDT |
38,426.6600 USDE |
1.0000 USDT |
1.0000 USDT |
1.0033 USDT |
1.0005 USDT |
| 2024-11-30 |
1.0002 USDT |
577.9500 USDE |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-11-29 |
1.0002 USDT |
32,982.6800 USDE |
1.0000 USDT |
0.9990 USDT |
1.0016 USDT |
0.9998 USDT |
| 2024-11-28 |
0.9998 USDT |
2,732.2500 USDE |
0.9989 USDT |
0.9988 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-11-27 |
0.9998 USDT |
10,222.7300 USDE |
0.9998 USDT |
0.9987 USDT |
0.9998 USDT |
0.9989 USDT |
| 2024-11-26 |
1.0005 USDT |
4,689.3100 USDE |
1.0000 USDT |
0.9988 USDT |
1.0049 USDT |
1.0000 USDT |
| 2024-11-25 |
1.0025 USDT |
19.7300 USDE |
1.0021 USDT |
1.0021 USDT |
1.0034 USDT |
1.0023 USDT |
| 2024-11-24 |
1.0035 USDT |
139.5400 USDE |
1.0024 USDT |
1.0024 USDT |
1.0039 USDT |
1.0024 USDT |
| 2024-11-23 |
1.0032 USDT |
22,780.5400 USDE |
1.0033 USDT |
1.0022 USDT |
1.0035 USDT |
1.0024 USDT |
| 2024-11-22 |
1.0031 USDT |
1,495.3600 USDE |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2024-11-21 |
1.0020 USDT |
788.8300 USDE |
1.0019 USDT |
1.0019 USDT |
1.0021 USDT |
1.0021 USDT |
| 2024-11-20 |
1.0025 USDT |
481.2700 USDE |
1.0014 USDT |
1.0014 USDT |
1.0032 USDT |
1.0019 USDT |
| 2024-11-19 |
1.0015 USDT |
3,257.0000 USDE |
1.0024 USDT |
1.0011 USDT |
1.0026 USDT |
1.0014 USDT |
| 2024-11-18 |
1.0024 USDT |
2,752.7900 USDE |
1.0024 USDT |
1.0010 USDT |
1.0037 USDT |
1.0013 USDT |
| 2024-11-17 |
1.0023 USDT |
555.3900 USDE |
1.0012 USDT |
1.0012 USDT |
1.0025 USDT |
1.0024 USDT |
| 2024-11-16 |
1.0036 USDT |
8,696.2300 USDE |
1.0020 USDT |
1.0020 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-11-15 |
1.0027 USDT |
1,020.9400 USDE |
1.0026 USDT |
1.0015 USDT |
1.0028 USDT |
1.0020 USDT |
| 2024-11-14 |
1.0017 USDT |
42,504.1200 USDE |
1.0003 USDT |
0.9950 USDT |
1.0028 USDT |
1.0017 USDT |
| 2024-11-13 |
1.0005 USDT |
10,489.5500 USDE |
1.0005 USDT |
1.0003 USDT |
1.0015 USDT |
1.0004 USDT |
| 2024-11-12 |
1.0011 USDT |
33,691.1700 USDE |
1.0011 USDT |
1.0004 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-11-11 |
1.0011 USDT |
2,393.2500 USDE |
1.0013 USDT |
1.0002 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-11-10 |
1.0013 USDT |
5,247.2200 USDE |
1.0013 USDT |
1.0002 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-11-09 |
1.0004 USDT |
6,990.3300 USDE |
1.0012 USDT |
1.0003 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-11-08 |
1.0012 USDT |
1,974.9300 USDE |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-11-07 |
1.0004 USDT |
110.3800 USDE |
1.0003 USDT |
1.0003 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-11-06 |
1.0016 USDT |
2,320.9100 USDE |
1.0016 USDT |
1.0013 USDT |
1.0016 USDT |
1.0013 USDT |
| 2024-11-05 |
1.0013 USDT |
866.7300 USDE |
1.0016 USDT |
1.0004 USDT |
1.0017 USDT |
1.0004 USDT |