Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0032 USDT |
22,780.5400 USDE |
1.0033 USDT |
1.0022 USDT |
1.0035 USDT |
1.0024 USDT |
| 2024-11-22 |
1.0031 USDT |
1,495.3600 USDE |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2024-11-21 |
1.0020 USDT |
788.8300 USDE |
1.0019 USDT |
1.0019 USDT |
1.0021 USDT |
1.0021 USDT |
| 2024-11-20 |
1.0025 USDT |
481.2700 USDE |
1.0014 USDT |
1.0014 USDT |
1.0032 USDT |
1.0019 USDT |
| 2024-11-19 |
1.0015 USDT |
3,257.0000 USDE |
1.0024 USDT |
1.0011 USDT |
1.0026 USDT |
1.0014 USDT |
| 2024-11-18 |
1.0024 USDT |
2,752.7900 USDE |
1.0024 USDT |
1.0010 USDT |
1.0037 USDT |
1.0013 USDT |
| 2024-11-17 |
1.0023 USDT |
555.3900 USDE |
1.0012 USDT |
1.0012 USDT |
1.0025 USDT |
1.0024 USDT |
| 2024-11-16 |
1.0036 USDT |
8,696.2300 USDE |
1.0020 USDT |
1.0020 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-11-15 |
1.0027 USDT |
1,020.9400 USDE |
1.0026 USDT |
1.0015 USDT |
1.0028 USDT |
1.0020 USDT |
| 2024-11-14 |
1.0017 USDT |
42,504.1200 USDE |
1.0003 USDT |
0.9950 USDT |
1.0028 USDT |
1.0017 USDT |
| 2024-11-13 |
1.0005 USDT |
10,489.5500 USDE |
1.0005 USDT |
1.0003 USDT |
1.0015 USDT |
1.0004 USDT |
| 2024-11-12 |
1.0011 USDT |
33,691.1700 USDE |
1.0011 USDT |
1.0004 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-11-11 |
1.0011 USDT |
2,393.2500 USDE |
1.0013 USDT |
1.0002 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-11-10 |
1.0013 USDT |
5,247.2200 USDE |
1.0013 USDT |
1.0002 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-11-09 |
1.0004 USDT |
6,990.3300 USDE |
1.0012 USDT |
1.0003 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-11-08 |
1.0012 USDT |
1,974.9300 USDE |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-11-07 |
1.0004 USDT |
110.3800 USDE |
1.0003 USDT |
1.0003 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-11-06 |
1.0016 USDT |
2,320.9100 USDE |
1.0016 USDT |
1.0013 USDT |
1.0016 USDT |
1.0013 USDT |
| 2024-11-05 |
1.0013 USDT |
866.7300 USDE |
1.0016 USDT |
1.0004 USDT |
1.0017 USDT |
1.0004 USDT |
| 2024-11-04 |
1.0004 USDT |
525.5900 USDE |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-11-03 |
1.0010 USDT |
188.8500 USDE |
1.0015 USDT |
1.0003 USDT |
1.0015 USDT |
1.0004 USDT |
| 2024-11-02 |
1.0010 USDT |
961.0600 USDE |
0.9999 USDT |
0.9999 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0008 USDT |
658.9600 USDE |
1.0017 USDT |
1.0000 USDT |
1.0017 USDT |
1.0000 USDT |
| 2024-10-31 |
1.0004 USDT |
828.7000 USDE |
1.0003 USDT |
1.0003 USDT |
1.0014 USDT |
1.0004 USDT |
| 2024-10-30 |
1.0011 USDT |
2,689.3200 USDE |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-10-29 |
1.0001 USDT |
1,988.7400 USDE |
0.9999 USDT |
0.9995 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-10-28 |
1.0006 USDT |
29,993.3500 USDE |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9997 USDT |
| 2024-10-27 |
0.9994 USDT |
11,092.0100 USDE |
0.9992 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-10-26 |
1.0000 USDT |
2,253.2300 USDE |
1.0002 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-25 |
1.0002 USDT |
11,951.0300 USDE |
1.0006 USDT |
0.9991 USDT |
1.0006 USDT |
0.9991 USDT |
| 2024-10-24 |
1.0000 USDT |
5,478.1500 USDE |
1.0006 USDT |
0.9994 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-10-23 |
1.0008 USDT |
6,611.6300 USDE |
1.0010 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-10-22 |
1.0000 USDT |
60,272.1000 USDE |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-21 |
1.0000 USDT |
7,890.5600 USDE |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-20 |
0.9990 USDT |
1,199.6500 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-10-19 |
0.9990 USDT |
593.8400 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-18 |
1.0001 USDT |
477.7400 USDE |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-17 |
0.9990 USDT |
53.3900 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-16 |
0.9990 USDT |
2,393.2100 USDE |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-10-15 |
0.9990 USDT |
1,284.5300 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-14 |
0.9990 USDT |
278.4100 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-10-13 |
0.9989 USDT |
89,959.6400 USDE |
0.9967 USDT |
0.9966 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-12 |
0.9980 USDT |
34,799.8300 USDE |
0.9983 USDT |
0.9967 USDT |
0.9983 USDT |
0.9967 USDT |
| 2024-10-11 |
0.9987 USDT |
50,669.9000 USDE |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-10 |
0.9992 USDT |
3,864.8700 USDE |
0.9985 USDT |
0.9985 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-10-09 |
0.9984 USDT |
20.0200 USDE |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-10-08 |
0.9984 USDT |
3,377.3900 USDE |
0.9990 USDT |
0.9975 USDT |
0.9995 USDT |
0.9985 USDT |
| 2024-10-07 |
0.9989 USDT |
17,911.7300 USDE |
0.9987 USDT |
0.9987 USDT |
0.9997 USDT |
0.9988 USDT |
| 2024-10-06 |
0.9992 USDT |
1,023.6900 USDE |
0.9992 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-05 |
0.9994 USDT |
1,590.1700 USDE |
0.9994 USDT |
0.9993 USDT |
1.0003 USDT |
0.9993 USDT |