Crypto exchange Kucoin

Market USDe (USDE) / Tether (USDT)

Identifier on Kucoin: USDE-USDT
Date Price Volume Open Low High Close
2024-11-04 1.0004 USDT 525.5900 USDE 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2024-11-03 1.0010 USDT 188.8500 USDE 1.0015 USDT 1.0003 USDT 1.0015 USDT 1.0004 USDT
2024-11-02 1.0010 USDT 961.0600 USDE 0.9999 USDT 0.9999 USDT 1.0012 USDT 1.0003 USDT
2024-11-01 1.0008 USDT 658.9600 USDE 1.0017 USDT 1.0000 USDT 1.0017 USDT 1.0000 USDT
2024-10-31 1.0004 USDT 828.7000 USDE 1.0003 USDT 1.0003 USDT 1.0014 USDT 1.0004 USDT
2024-10-30 1.0011 USDT 2,689.3200 USDE 1.0000 USDT 0.9998 USDT 1.0013 USDT 1.0013 USDT
2024-10-29 1.0001 USDT 1,988.7400 USDE 0.9999 USDT 0.9995 USDT 1.0009 USDT 0.9999 USDT
2024-10-28 1.0006 USDT 29,993.3500 USDE 0.9990 USDT 0.9990 USDT 1.0007 USDT 0.9997 USDT
2024-10-27 0.9994 USDT 11,092.0100 USDE 0.9992 USDT 0.9990 USDT 1.0003 USDT 0.9993 USDT
2024-10-26 1.0000 USDT 2,253.2300 USDE 1.0002 USDT 0.9990 USDT 1.0003 USDT 1.0003 USDT
2024-10-25 1.0002 USDT 11,951.0300 USDE 1.0006 USDT 0.9991 USDT 1.0006 USDT 0.9991 USDT
2024-10-24 1.0000 USDT 5,478.1500 USDE 1.0006 USDT 0.9994 USDT 1.0006 USDT 0.9997 USDT
2024-10-23 1.0008 USDT 6,611.6300 USDE 1.0010 USDT 0.9996 USDT 1.0010 USDT 0.9996 USDT
2024-10-22 1.0000 USDT 60,272.1000 USDE 1.0000 USDT 0.9990 USDT 1.0010 USDT 1.0010 USDT
2024-10-21 1.0000 USDT 7,890.5600 USDE 1.0001 USDT 0.9990 USDT 1.0002 USDT 1.0000 USDT
2024-10-20 0.9990 USDT 1,199.6500 USDE 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9990 USDT
2024-10-19 0.9990 USDT 593.8400 USDE 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2024-10-18 1.0001 USDT 477.7400 USDE 1.0001 USDT 0.9990 USDT 1.0001 USDT 1.0001 USDT
2024-10-17 0.9990 USDT 53.3900 USDE 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2024-10-16 0.9990 USDT 2,393.2100 USDE 0.9989 USDT 0.9989 USDT 1.0000 USDT 0.9990 USDT
2024-10-15 0.9990 USDT 1,284.5300 USDE 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2024-10-14 0.9990 USDT 278.4100 USDE 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9990 USDT
2024-10-13 0.9989 USDT 89,959.6400 USDE 0.9967 USDT 0.9966 USDT 0.9999 USDT 0.9999 USDT
2024-10-12 0.9980 USDT 34,799.8300 USDE 0.9983 USDT 0.9967 USDT 0.9983 USDT 0.9967 USDT
2024-10-11 0.9987 USDT 50,669.9000 USDE 0.9987 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2024-10-10 0.9992 USDT 3,864.8700 USDE 0.9985 USDT 0.9985 USDT 0.9998 USDT 0.9993 USDT
2024-10-09 0.9984 USDT 20.0200 USDE 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2024-10-08 0.9984 USDT 3,377.3900 USDE 0.9990 USDT 0.9975 USDT 0.9995 USDT 0.9985 USDT
2024-10-07 0.9989 USDT 17,911.7300 USDE 0.9987 USDT 0.9987 USDT 0.9997 USDT 0.9988 USDT
2024-10-06 0.9992 USDT 1,023.6900 USDE 0.9992 USDT 0.9991 USDT 0.9998 USDT 0.9998 USDT
2024-10-05 0.9994 USDT 1,590.1700 USDE 0.9994 USDT 0.9993 USDT 1.0003 USDT 0.9993 USDT
2024-10-04 1.0000 USDT 1,051.2600 USDE 0.9999 USDT 0.9990 USDT 1.0007 USDT 0.9995 USDT
2024-10-03 0.9989 USDT 119.0200 USDE 0.9990 USDT 0.9989 USDT 0.9990 USDT 0.9989 USDT
2024-10-02 0.9996 USDT 64,741.2700 USDE 0.9989 USDT 0.9984 USDT 0.9997 USDT 0.9997 USDT
2024-10-01 0.9982 USDT 151.4400 USDE 0.9979 USDT 0.9979 USDT 0.9982 USDT 0.9982 USDT
2024-09-30 0.9986 USDT 1,788.0000 USDE 0.9987 USDT 0.9983 USDT 0.9988 USDT 0.9983 USDT
2024-09-29 0.9984 USDT 2,657.7200 USDE 0.9984 USDT 0.9984 USDT 0.9994 USDT 0.9994 USDT
2024-09-28 0.9988 USDT 19.8200 USDE 0.9988 USDT 0.9984 USDT 0.9992 USDT 0.9985 USDT
2024-09-27 0.9991 USDT 29,198.5000 USDE 0.9982 USDT 0.9982 USDT 1.0001 USDT 0.9988 USDT
2024-09-26 0.9987 USDT 3,296.4700 USDE 0.9984 USDT 0.9978 USDT 0.9988 USDT 0.9980 USDT
2024-09-25 0.9993 USDT 1,240.8100 USDE 0.9985 USDT 0.9981 USDT 0.9994 USDT 0.9991 USDT
2024-09-24 0.9986 USDT 5.1300 USDE 0.9984 USDT 0.9984 USDT 0.9994 USDT 0.9984 USDT
2024-09-23 0.9985 USDT 13.0200 USDE 0.9985 USDT 0.9982 USDT 0.9992 USDT 0.9983 USDT
2024-09-22 0.9985 USDT 412.2500 USDE 0.9985 USDT 0.9984 USDT 0.9985 USDT 0.9985 USDT
2024-09-21 0.9980 USDT 239.6800 USDE 0.9988 USDT 0.9976 USDT 0.9988 USDT 0.9982 USDT
2024-09-20 0.9984 USDT 6,970.7700 USDE 0.9983 USDT 0.9983 USDT 0.9985 USDT 0.9985 USDT
2024-09-19 0.0000 USDT 0.0000 USDE 0.9984 USDT 0.9984 USDT 0.9984 USDT 0.9984 USDT
2024-09-18 0.9982 USDT 395.6200 USDE 0.9983 USDT 0.9982 USDT 0.9990 USDT 0.9984 USDT
2024-09-17 0.9981 USDT 1,008.7200 USDE 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2024-09-16 0.0000 USDT 0.0000 USDE 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT