Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.0000 USDT |
1,051.2600 USDE |
0.9999 USDT |
0.9990 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-10-03 |
0.9989 USDT |
119.0200 USDE |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-10-02 |
0.9996 USDT |
64,741.2700 USDE |
0.9989 USDT |
0.9984 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-10-01 |
0.9982 USDT |
151.4400 USDE |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-09-30 |
0.9986 USDT |
1,788.0000 USDE |
0.9987 USDT |
0.9983 USDT |
0.9988 USDT |
0.9983 USDT |
| 2024-09-29 |
0.9984 USDT |
2,657.7200 USDE |
0.9984 USDT |
0.9984 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-09-28 |
0.9988 USDT |
19.8200 USDE |
0.9988 USDT |
0.9984 USDT |
0.9992 USDT |
0.9985 USDT |
| 2024-09-27 |
0.9991 USDT |
29,198.5000 USDE |
0.9982 USDT |
0.9982 USDT |
1.0001 USDT |
0.9988 USDT |
| 2024-09-26 |
0.9987 USDT |
3,296.4700 USDE |
0.9984 USDT |
0.9978 USDT |
0.9988 USDT |
0.9980 USDT |
| 2024-09-25 |
0.9993 USDT |
1,240.8100 USDE |
0.9985 USDT |
0.9981 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-09-24 |
0.9986 USDT |
5.1300 USDE |
0.9984 USDT |
0.9984 USDT |
0.9994 USDT |
0.9984 USDT |
| 2024-09-23 |
0.9985 USDT |
13.0200 USDE |
0.9985 USDT |
0.9982 USDT |
0.9992 USDT |
0.9983 USDT |
| 2024-09-22 |
0.9985 USDT |
412.2500 USDE |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-21 |
0.9980 USDT |
239.6800 USDE |
0.9988 USDT |
0.9976 USDT |
0.9988 USDT |
0.9982 USDT |
| 2024-09-20 |
0.9984 USDT |
6,970.7700 USDE |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-19 |
0.0000 USDT |
0.0000 USDE |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-09-18 |
0.9982 USDT |
395.6200 USDE |
0.9983 USDT |
0.9982 USDT |
0.9990 USDT |
0.9984 USDT |
| 2024-09-17 |
0.9981 USDT |
1,008.7200 USDE |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 USDE |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 USDE |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-14 |
0.9981 USDT |
1.7900 USDE |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-09-13 |
0.9981 USDT |
423.9400 USDE |
0.9987 USDT |
0.9978 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-09-12 |
0.9993 USDT |
42,616.1400 USDE |
0.9993 USDT |
0.9988 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-09-11 |
0.9989 USDT |
4.7900 USDE |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-09-10 |
0.9990 USDT |
14.0700 USDE |
0.9992 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-09-09 |
0.9992 USDT |
18,480.1500 USDE |
0.9802 USDT |
0.9802 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-09-08 |
0.9802 USDT |
221.3200 USDE |
0.9785 USDT |
0.9785 USDT |
0.9899 USDT |
0.9802 USDT |
| 2024-09-07 |
0.9935 USDT |
140.4100 USDE |
0.9785 USDT |
0.9785 USDT |
0.9980 USDT |
0.9785 USDT |
| 2024-09-06 |
0.9973 USDT |
655.7600 USDE |
0.9991 USDT |
0.9785 USDT |
0.9992 USDT |
0.9785 USDT |
| 2024-09-05 |
0.9820 USDT |
434.8500 USDE |
0.9967 USDT |
0.9785 USDT |
0.9967 USDT |
0.9939 USDT |
| 2024-09-04 |
0.9992 USDT |
253.5900 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-09-03 |
0.9992 USDT |
9,434.9200 USDE |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-09-02 |
0.9991 USDT |
348.3300 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-09-01 |
0.9992 USDT |
1,061.0400 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-31 |
0.9996 USDT |
307.4900 USDE |
1.0004 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2024-08-30 |
0.9992 USDT |
292.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-29 |
1.0002 USDT |
1.7100 USDE |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-27 |
0.9991 USDT |
210.7500 USDE |
0.9992 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-26 |
0.9994 USDT |
98.6900 USDE |
0.9991 USDT |
0.9991 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-08-25 |
0.9996 USDT |
50.0400 USDE |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2024-08-24 |
0.9994 USDT |
11.9200 USDE |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-08-23 |
0.9990 USDT |
22.3600 USDE |
0.9989 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 USDE |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-08-21 |
0.9986 USDT |
935.5200 USDE |
0.9986 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-08-20 |
0.9989 USDT |
10,010.3800 USDE |
0.9998 USDT |
0.9985 USDT |
0.9998 USDT |
0.9985 USDT |
| 2024-08-19 |
0.9995 USDT |
8.0400 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-08-18 |
0.9998 USDT |
22.5100 USDE |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-08-17 |
0.9996 USDT |
1.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-16 |
0.9989 USDT |
2.9900 USDE |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |