Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0000 USDT |
0.0000 USDE |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-14 |
0.9981 USDT |
1.7900 USDE |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2024-09-13 |
0.9981 USDT |
423.9400 USDE |
0.9987 USDT |
0.9978 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-09-12 |
0.9993 USDT |
42,616.1400 USDE |
0.9993 USDT |
0.9988 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-09-11 |
0.9989 USDT |
4.7900 USDE |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-09-10 |
0.9990 USDT |
14.0700 USDE |
0.9992 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-09-09 |
0.9992 USDT |
18,480.1500 USDE |
0.9802 USDT |
0.9802 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-09-08 |
0.9802 USDT |
221.3200 USDE |
0.9785 USDT |
0.9785 USDT |
0.9899 USDT |
0.9802 USDT |
| 2024-09-07 |
0.9935 USDT |
140.4100 USDE |
0.9785 USDT |
0.9785 USDT |
0.9980 USDT |
0.9785 USDT |
| 2024-09-06 |
0.9973 USDT |
655.7600 USDE |
0.9991 USDT |
0.9785 USDT |
0.9992 USDT |
0.9785 USDT |
| 2024-09-05 |
0.9820 USDT |
434.8500 USDE |
0.9967 USDT |
0.9785 USDT |
0.9967 USDT |
0.9939 USDT |
| 2024-09-04 |
0.9992 USDT |
253.5900 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-09-03 |
0.9992 USDT |
9,434.9200 USDE |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-09-02 |
0.9991 USDT |
348.3300 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-09-01 |
0.9992 USDT |
1,061.0400 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-31 |
0.9996 USDT |
307.4900 USDE |
1.0004 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2024-08-30 |
0.9992 USDT |
292.0000 USDE |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-29 |
1.0002 USDT |
1.7100 USDE |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 USDE |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-27 |
0.9991 USDT |
210.7500 USDE |
0.9992 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-08-26 |
0.9994 USDT |
98.6900 USDE |
0.9991 USDT |
0.9991 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-08-25 |
0.9996 USDT |
50.0400 USDE |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2024-08-24 |
0.9994 USDT |
11.9200 USDE |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-08-23 |
0.9990 USDT |
22.3600 USDE |
0.9989 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 USDE |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-08-21 |
0.9986 USDT |
935.5200 USDE |
0.9986 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-08-20 |
0.9989 USDT |
10,010.3800 USDE |
0.9998 USDT |
0.9985 USDT |
0.9998 USDT |
0.9985 USDT |
| 2024-08-19 |
0.9995 USDT |
8.0400 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-08-18 |
0.9998 USDT |
22.5100 USDE |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-08-17 |
0.9996 USDT |
1.0000 USDE |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-16 |
0.9989 USDT |
2.9900 USDE |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-15 |
0.9988 USDT |
6,208.0700 USDE |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-08-14 |
0.9990 USDT |
4,100.7200 USDE |
0.9990 USDT |
0.9988 USDT |
1.0000 USDT |
0.9988 USDT |
| 2024-08-13 |
0.9991 USDT |
4,985.0300 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-12 |
0.9987 USDT |
3.1800 USDE |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-08-11 |
0.9996 USDT |
115.4600 USDE |
0.9990 USDT |
0.9987 USDT |
0.9998 USDT |
0.9987 USDT |
| 2024-08-10 |
0.9990 USDT |
9,711.8200 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-09 |
1.0000 USDT |
45,563.5600 USDE |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-08-08 |
0.9997 USDT |
30.2500 USDE |
0.9990 USDT |
0.9988 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-07 |
0.9990 USDT |
11.1900 USDE |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-06 |
0.9988 USDT |
8,326.8700 USDE |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-08-05 |
0.9992 USDT |
12,692.5500 USDE |
0.9987 USDT |
0.9986 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-08-04 |
0.9986 USDT |
5.5400 USDE |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 USDE |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-08-02 |
0.9986 USDT |
11,105.6300 USDE |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-08-01 |
0.9968 USDT |
70.9100 USDE |
0.9967 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-07-31 |
0.9974 USDT |
5,451.5800 USDE |
0.9971 USDT |
0.9967 USDT |
0.9981 USDT |
0.9967 USDT |
| 2024-07-30 |
0.9980 USDT |
227.5700 USDE |
0.9972 USDT |
0.9971 USDT |
0.9982 USDT |
0.9971 USDT |
| 2024-07-29 |
0.9974 USDT |
8,859.9400 USDE |
0.9977 USDT |
0.9969 USDT |
0.9978 USDT |
0.9971 USDT |
| 2024-07-28 |
0.9975 USDT |
58,621.6300 USDE |
0.9962 USDT |
0.9959 USDT |
0.9985 USDT |
0.9977 USDT |