Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.9960 USDT |
79.9500 USDE |
0.9957 USDT |
0.9957 USDT |
0.9960 USDT |
0.9959 USDT |
| 2024-07-26 |
0.9959 USDT |
762.9300 USDE |
0.9955 USDT |
0.9955 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-07-25 |
0.9969 USDT |
44,622.4000 USDE |
0.9967 USDT |
0.9955 USDT |
0.9970 USDT |
0.9955 USDT |
| 2024-07-24 |
0.9982 USDT |
10,379.7200 USDE |
0.9975 USDT |
0.9975 USDT |
0.9987 USDT |
0.9976 USDT |
| 2024-07-23 |
0.9976 USDT |
13,364.4200 USDE |
0.9800 USDT |
0.9800 USDT |
1.0265 USDT |
0.9975 USDT |
| 2024-07-22 |
1.1400 USDT |
82,101.7600 USDE |
1.0000 USDT |
0.8701 USDT |
10.0000 USDT |
0.9830 USDT |
| 2024-07-21 |
0.9982 USDT |
10.3500 USDE |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-07-20 |
0.9983 USDT |
18.8600 USDE |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-07-19 |
0.9983 USDT |
16.3500 USDE |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-07-18 |
0.9983 USDT |
12.7900 USDE |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-07-17 |
0.9987 USDT |
22.8900 USDE |
0.9983 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-07-16 |
0.9989 USDT |
1,866.8300 USDE |
0.9989 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-15 |
0.9977 USDT |
500.1000 USDE |
0.9977 USDT |
0.9977 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-07-14 |
0.9978 USDT |
11.9900 USDE |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-07-13 |
0.9978 USDT |
25.0300 USDE |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-07-12 |
0.9979 USDT |
2,986.5400 USDE |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-07-11 |
0.9982 USDT |
1,669.6400 USDE |
0.9982 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-07-10 |
0.9984 USDT |
2,998.7100 USDE |
0.9992 USDT |
0.9980 USDT |
0.9992 USDT |
0.9980 USDT |
| 2024-07-09 |
0.9990 USDT |
384.6200 USDE |
0.9983 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-07-08 |
0.9990 USDT |
88,318.1500 USDE |
0.9989 USDT |
0.9976 USDT |
1.0000 USDT |
0.9981 USDT |
| 2024-07-07 |
0.9988 USDT |
133.5800 USDE |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-07-06 |
0.9999 USDT |
9,256.6000 USDE |
0.9999 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2024-07-05 |
0.9957 USDT |
7,868.9900 USDE |
0.9967 USDT |
0.9571 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-04 |
0.9977 USDT |
182,976.2000 USDE |
0.9997 USDT |
0.9958 USDT |
0.9999 USDT |
0.9958 USDT |
| 2024-07-03 |
1.0008 USDT |
0.8300 USDE |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-07-02 |
1.0007 USDT |
56.0300 USDE |
1.0007 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2024-07-01 |
0.9994 USDT |
665.5200 USDE |
0.9994 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2024-06-30 |
0.9993 USDT |
27.9400 USDE |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-06-29 |
1.0008 USDT |
113,970.5000 USDE |
1.0015 USDT |
1.0000 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-06-28 |
1.0013 USDT |
1,054.9900 USDE |
1.0021 USDT |
1.0012 USDT |
1.0021 USDT |
1.0013 USDT |
| 2024-06-27 |
1.0014 USDT |
566.8300 USDE |
1.0011 USDT |
1.0011 USDT |
1.0021 USDT |
1.0011 USDT |
| 2024-06-26 |
1.0022 USDT |
62.7500 USDE |
1.0012 USDT |
1.0010 USDT |
1.0022 USDT |
1.0010 USDT |
| 2024-06-25 |
1.0025 USDT |
8,615.7200 USDE |
1.0021 USDT |
1.0012 USDT |
1.0032 USDT |
1.0012 USDT |
| 2024-06-24 |
1.0031 USDT |
628.5500 USDE |
1.0000 USDT |
1.0000 USDT |
1.0031 USDT |
1.0023 USDT |
| 2024-06-23 |
1.0007 USDT |
1,416.2400 USDE |
1.0034 USDT |
1.0000 USDT |
1.0035 USDT |
1.0000 USDT |
| 2024-06-22 |
1.0034 USDT |
31,092.6500 USDE |
1.0001 USDT |
1.0001 USDT |
1.0035 USDT |
1.0035 USDT |
| 2024-06-21 |
1.0001 USDT |
1,000.6700 USDE |
1.0001 USDT |
1.0000 USDT |
1.0035 USDT |
1.0001 USDT |
| 2024-06-20 |
1.0027 USDT |
44,812.4600 USDE |
1.0015 USDT |
1.0001 USDT |
1.0035 USDT |
1.0001 USDT |
| 2024-06-19 |
1.0022 USDT |
18.2100 USDE |
1.0013 USDT |
1.0013 USDT |
1.0024 USDT |
1.0014 USDT |
| 2024-06-18 |
1.0010 USDT |
10.1900 USDE |
1.0012 USDT |
1.0000 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-06-17 |
1.0013 USDT |
2,039.0600 USDE |
1.0023 USDT |
1.0012 USDT |
1.0033 USDT |
1.0012 USDT |
| 2024-06-16 |
1.0029 USDT |
147.5600 USDE |
1.0023 USDT |
1.0023 USDT |
1.0034 USDT |
1.0023 USDT |
| 2024-06-15 |
1.0022 USDT |
2,109.5600 USDE |
1.0018 USDT |
1.0016 USDT |
1.0027 USDT |
1.0026 USDT |
| 2024-06-14 |
1.0013 USDT |
5,808.2700 USDE |
1.0023 USDT |
1.0013 USDT |
1.0024 USDT |
1.0017 USDT |
| 2024-06-13 |
1.0023 USDT |
26.0400 USDE |
1.0023 USDT |
1.0021 USDT |
1.0024 USDT |
1.0023 USDT |
| 2024-06-12 |
1.0031 USDT |
320.5000 USDE |
1.0031 USDT |
1.0021 USDT |
1.0034 USDT |
1.0024 USDT |
| 2024-06-11 |
1.0034 USDT |
14,412.3800 USDE |
1.0024 USDT |
1.0021 USDT |
1.0035 USDT |
1.0021 USDT |
| 2024-06-10 |
1.0024 USDT |
48,185.2000 USDE |
1.0012 USDT |
1.0012 USDT |
1.0025 USDT |
1.0024 USDT |
| 2024-06-09 |
1.0015 USDT |
50,301.6700 USDE |
1.0012 USDT |
1.0011 USDT |
1.0023 USDT |
1.0012 USDT |
| 2024-06-08 |
1.0024 USDT |
31,984.4800 USDE |
1.0035 USDT |
1.0013 USDT |
1.0035 USDT |
1.0013 USDT |