Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0022 USDT |
62.7500 USDE |
1.0012 USDT |
1.0010 USDT |
1.0022 USDT |
1.0010 USDT |
| 2024-06-25 |
1.0025 USDT |
8,615.7200 USDE |
1.0021 USDT |
1.0012 USDT |
1.0032 USDT |
1.0012 USDT |
| 2024-06-24 |
1.0031 USDT |
628.5500 USDE |
1.0000 USDT |
1.0000 USDT |
1.0031 USDT |
1.0023 USDT |
| 2024-06-23 |
1.0007 USDT |
1,416.2400 USDE |
1.0034 USDT |
1.0000 USDT |
1.0035 USDT |
1.0000 USDT |
| 2024-06-22 |
1.0034 USDT |
31,092.6500 USDE |
1.0001 USDT |
1.0001 USDT |
1.0035 USDT |
1.0035 USDT |
| 2024-06-21 |
1.0001 USDT |
1,000.6700 USDE |
1.0001 USDT |
1.0000 USDT |
1.0035 USDT |
1.0001 USDT |
| 2024-06-20 |
1.0027 USDT |
44,812.4600 USDE |
1.0015 USDT |
1.0001 USDT |
1.0035 USDT |
1.0001 USDT |
| 2024-06-19 |
1.0022 USDT |
18.2100 USDE |
1.0013 USDT |
1.0013 USDT |
1.0024 USDT |
1.0014 USDT |
| 2024-06-18 |
1.0010 USDT |
10.1900 USDE |
1.0012 USDT |
1.0000 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-06-17 |
1.0013 USDT |
2,039.0600 USDE |
1.0023 USDT |
1.0012 USDT |
1.0033 USDT |
1.0012 USDT |
| 2024-06-16 |
1.0029 USDT |
147.5600 USDE |
1.0023 USDT |
1.0023 USDT |
1.0034 USDT |
1.0023 USDT |
| 2024-06-15 |
1.0022 USDT |
2,109.5600 USDE |
1.0018 USDT |
1.0016 USDT |
1.0027 USDT |
1.0026 USDT |
| 2024-06-14 |
1.0013 USDT |
5,808.2700 USDE |
1.0023 USDT |
1.0013 USDT |
1.0024 USDT |
1.0017 USDT |
| 2024-06-13 |
1.0023 USDT |
26.0400 USDE |
1.0023 USDT |
1.0021 USDT |
1.0024 USDT |
1.0023 USDT |
| 2024-06-12 |
1.0031 USDT |
320.5000 USDE |
1.0031 USDT |
1.0021 USDT |
1.0034 USDT |
1.0024 USDT |
| 2024-06-11 |
1.0034 USDT |
14,412.3800 USDE |
1.0024 USDT |
1.0021 USDT |
1.0035 USDT |
1.0021 USDT |
| 2024-06-10 |
1.0024 USDT |
48,185.2000 USDE |
1.0012 USDT |
1.0012 USDT |
1.0025 USDT |
1.0024 USDT |
| 2024-06-09 |
1.0015 USDT |
50,301.6700 USDE |
1.0012 USDT |
1.0011 USDT |
1.0023 USDT |
1.0012 USDT |
| 2024-06-08 |
1.0024 USDT |
31,984.4800 USDE |
1.0035 USDT |
1.0013 USDT |
1.0035 USDT |
1.0013 USDT |
| 2024-06-07 |
1.0033 USDT |
414.1300 USDE |
1.0021 USDT |
1.0021 USDT |
1.0035 USDT |
1.0024 USDT |
| 2024-06-06 |
1.0032 USDT |
1,580.3200 USDE |
1.0035 USDT |
1.0023 USDT |
1.0035 USDT |
1.0023 USDT |
| 2024-06-05 |
1.0029 USDT |
7,420.3900 USDE |
1.0025 USDT |
1.0025 USDT |
1.0035 USDT |
1.0025 USDT |
| 2024-06-04 |
1.0033 USDT |
483.1700 USDE |
1.0025 USDT |
1.0023 USDT |
1.0035 USDT |
1.0025 USDT |
| 2024-06-03 |
1.0026 USDT |
20,199.1100 USDE |
1.0024 USDT |
1.0023 USDT |
1.0035 USDT |
1.0025 USDT |
| 2024-06-02 |
1.0013 USDT |
48,003.4800 USDE |
1.0001 USDT |
1.0001 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-06-01 |
1.0005 USDT |
1,342.9400 USDE |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-05-31 |
1.0004 USDT |
878.7900 USDE |
1.0004 USDT |
1.0004 USDT |
1.0015 USDT |
1.0004 USDT |
| 2024-05-30 |
1.0004 USDT |
2,210.2500 USDE |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-29 |
1.0007 USDT |
693.5700 USDE |
1.0010 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-05-28 |
1.0008 USDT |
129.3800 USDE |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-05-27 |
0.9996 USDT |
2.6900 USDE |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-26 |
1.0005 USDT |
1,848.8600 USDE |
0.9997 USDT |
0.9994 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-05-25 |
0.9996 USDT |
1,322.7100 USDE |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-05-24 |
1.0000 USDT |
1,350.3600 USDE |
0.9998 USDT |
0.9995 USDT |
1.0008 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9994 USDT |
47.2500 USDE |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-05-22 |
0.9997 USDT |
9.1800 USDE |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-21 |
1.0001 USDT |
3,134.4200 USDE |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-05-20 |
0.9998 USDT |
4,890.2700 USDE |
1.0007 USDT |
0.9996 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-05-19 |
1.0002 USDT |
611.2500 USDE |
1.0007 USDT |
0.9997 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-05-18 |
0.9999 USDT |
551.0400 USDE |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-05-17 |
0.9998 USDT |
30.1700 USDE |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-05-16 |
1.0002 USDT |
1,349.2700 USDE |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0007 USDT |
3,433.0300 USDE |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-05-14 |
0.9995 USDT |
520.1200 USDE |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-05-13 |
0.9996 USDT |
2,908.5600 USDE |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-11 |
1.0004 USDT |
31,558.7100 USDE |
0.9992 USDT |
0.9992 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-05-10 |
0.9992 USDT |
100.2600 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-05-09 |
0.9995 USDT |
7.4400 USDE |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-08 |
0.9996 USDT |
695.4000 USDE |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |