Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.9994 USDT |
24.2000 USDE |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-05-06 |
1.0002 USDT |
87,102.7100 USDE |
1.0003 USDT |
0.9994 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-05-05 |
0.9998 USDT |
283.0700 USDE |
1.0004 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-04 |
1.0003 USDT |
24,846.2600 USDE |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-03 |
0.9993 USDT |
320.6900 USDE |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-05-02 |
1.0002 USDT |
35,553.4500 USDE |
1.0004 USDT |
0.9996 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-05-01 |
1.0003 USDT |
55,930.6900 USDE |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-04-30 |
0.9995 USDT |
482.1700 USDE |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-04-29 |
0.9996 USDT |
684.4900 USDE |
0.9996 USDT |
0.9994 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-04-28 |
1.0003 USDT |
10,511.4000 USDE |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-04-27 |
1.0001 USDT |
5,852.9600 USDE |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-04-26 |
1.0005 USDT |
46,978.4400 USDE |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-04-25 |
0.9997 USDT |
112,578.4500 USDE |
0.9986 USDT |
0.9985 USDT |
1.0008 USDT |
0.9995 USDT |
| 2024-04-24 |
0.9989 USDT |
3,992.6000 USDE |
0.9988 USDT |
0.9985 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-04-23 |
0.9993 USDT |
6,123.3500 USDE |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9989 USDT |
| 2024-04-22 |
0.9996 USDT |
19,477.1700 USDE |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-04-21 |
0.9996 USDT |
12,827.2100 USDE |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-20 |
0.9995 USDT |
567.3600 USDE |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9996 USDT |
38,803.8900 USDE |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-04-18 |
0.9997 USDT |
18,918.2800 USDE |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9997 USDT |
23,836.6200 USDE |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-04-16 |
0.9995 USDT |
15,868.8500 USDE |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-04-15 |
0.9991 USDT |
57,736.3200 USDE |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-04-14 |
0.9988 USDT |
96,024.3100 USDE |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-04-13 |
0.9996 USDT |
53,762.4700 USDE |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-04-12 |
1.0003 USDT |
71,518.1300 USDE |
0.9997 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-04-11 |
1.0000 USDT |
27,530.0400 USDE |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-04-10 |
1.0001 USDT |
61,828.3200 USDE |
1.0001 USDT |
0.9997 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-04-09 |
1.0011 USDT |
136,275.3000 USDE |
1.0017 USDT |
0.9997 USDT |
1.0024 USDT |
1.0001 USDT |
| 2024-04-08 |
1.0018 USDT |
143,079.4000 USDE |
1.0019 USDT |
1.0013 USDT |
1.0030 USDT |
1.0016 USDT |
| 2024-04-07 |
1.0019 USDT |
46,531.5200 USDE |
1.0011 USDT |
1.0011 USDT |
1.0030 USDT |
1.0029 USDT |
| 2024-04-06 |
1.0019 USDT |
62,350.3500 USDE |
1.0024 USDT |
1.0009 USDT |
1.0030 USDT |
1.0010 USDT |
| 2024-04-05 |
1.0024 USDT |
8,253.3100 USDE |
1.0019 USDT |
1.0019 USDT |
1.0030 USDT |
1.0019 USDT |
| 2024-04-04 |
1.0023 USDT |
6,035.9500 USDE |
1.0019 USDT |
1.0019 USDT |
1.0030 USDT |
1.0019 USDT |
| 2024-04-03 |
1.0009 USDT |
299,537.9400 USDE |
0.9999 USDT |
0.9995 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-04-02 |
1.0007 USDT |
1,159,524.2200 USDE |
1.0000 USDT |
0.9763 USDT |
1.0097 USDT |
0.9995 USDT |