Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1268 USDT |
24,988.8816 USDJ |
1.1250 USDT |
1.1180 USDT |
1.1325 USDT |
1.1310 USDT |
| 2024-11-21 |
1.1256 USDT |
39,825.4598 USDJ |
1.1160 USDT |
1.0999 USDT |
1.1500 USDT |
1.1265 USDT |
| 2024-11-20 |
1.1067 USDT |
52,898.4520 USDJ |
1.0990 USDT |
1.0900 USDT |
1.1500 USDT |
1.1160 USDT |
| 2024-11-19 |
1.0972 USDT |
52,223.9632 USDJ |
1.1115 USDT |
1.0850 USDT |
1.1115 USDT |
1.0990 USDT |
| 2024-11-18 |
1.1156 USDT |
35,563.2138 USDJ |
1.1159 USDT |
1.1080 USDT |
1.1184 USDT |
1.1150 USDT |
| 2024-11-17 |
1.1194 USDT |
52,129.3508 USDJ |
1.1200 USDT |
1.1080 USDT |
1.1280 USDT |
1.1159 USDT |
| 2024-11-16 |
1.1141 USDT |
45,033.3623 USDJ |
1.1050 USDT |
1.1050 USDT |
1.1420 USDT |
1.1305 USDT |
| 2024-11-15 |
1.1056 USDT |
47,809.3926 USDJ |
1.1039 USDT |
1.1039 USDT |
1.1069 USDT |
1.1069 USDT |
| 2024-11-14 |
1.1070 USDT |
43,766.5200 USDJ |
1.1035 USDT |
1.0992 USDT |
1.1201 USDT |
1.1084 USDT |
| 2024-11-13 |
1.1184 USDT |
42,688.2272 USDJ |
1.1140 USDT |
1.1000 USDT |
1.1450 USDT |
1.1225 USDT |
| 2024-11-12 |
1.1483 USDT |
43,341.9558 USDJ |
1.1480 USDT |
1.1260 USDT |
1.1589 USDT |
1.1486 USDT |
| 2024-11-11 |
1.1329 USDT |
53,839.3261 USDJ |
1.1271 USDT |
1.1020 USDT |
1.1900 USDT |
1.1480 USDT |
| 2024-11-10 |
1.1227 USDT |
42,234.6915 USDJ |
1.1221 USDT |
1.1220 USDT |
1.1320 USDT |
1.1261 USDT |
| 2024-11-09 |
1.1182 USDT |
37,935.8882 USDJ |
1.1160 USDT |
1.1121 USDT |
1.1280 USDT |
1.1201 USDT |
| 2024-11-08 |
1.1183 USDT |
54,368.5782 USDJ |
1.1165 USDT |
1.1160 USDT |
1.1280 USDT |
1.1160 USDT |
| 2024-11-07 |
1.1185 USDT |
37,052.8584 USDJ |
1.1161 USDT |
1.1105 USDT |
1.1220 USDT |
1.1191 USDT |
| 2024-11-06 |
1.1112 USDT |
54,600.8597 USDJ |
1.1104 USDT |
1.0990 USDT |
1.1220 USDT |
1.1161 USDT |
| 2024-11-05 |
1.1131 USDT |
42,260.0369 USDJ |
1.1160 USDT |
1.1051 USDT |
1.1161 USDT |
1.1104 USDT |
| 2024-11-04 |
1.1131 USDT |
47,810.8250 USDJ |
1.1159 USDT |
1.1054 USDT |
1.1210 USDT |
1.1160 USDT |
| 2024-11-03 |
1.1129 USDT |
49,340.0221 USDJ |
1.1070 USDT |
1.0950 USDT |
1.1300 USDT |
1.1171 USDT |
| 2024-11-02 |
1.1244 USDT |
46,013.0067 USDJ |
1.1217 USDT |
1.1100 USDT |
1.1360 USDT |
1.1253 USDT |
| 2024-11-01 |
1.1351 USDT |
61,307.9381 USDJ |
1.1235 USDT |
1.1100 USDT |
1.1600 USDT |
1.1380 USDT |
| 2024-10-31 |
1.1193 USDT |
57,979.7585 USDJ |
1.1190 USDT |
1.1010 USDT |
1.1559 USDT |
1.1460 USDT |
| 2024-10-30 |
1.1324 USDT |
39,589.2206 USDJ |
1.1341 USDT |
1.1050 USDT |
1.1428 USDT |
1.1280 USDT |
| 2024-10-29 |
1.1451 USDT |
44,344.7574 USDJ |
1.1421 USDT |
1.1349 USDT |
1.1550 USDT |
1.1415 USDT |
| 2024-10-28 |
1.1462 USDT |
43,730.0892 USDJ |
1.1350 USDT |
1.1310 USDT |
1.1559 USDT |
1.1489 USDT |
| 2024-10-27 |
1.1346 USDT |
44,950.9223 USDJ |
1.1313 USDT |
1.1310 USDT |
1.1500 USDT |
1.1430 USDT |
| 2024-10-26 |
1.1390 USDT |
46,036.3771 USDJ |
1.1393 USDT |
1.1305 USDT |
1.1480 USDT |
1.1381 USDT |
| 2024-10-25 |
1.1368 USDT |
45,946.0707 USDJ |
1.1300 USDT |
1.1300 USDT |
1.1478 USDT |
1.1391 USDT |
| 2024-10-24 |
1.1358 USDT |
46,218.3802 USDJ |
1.1390 USDT |
1.1300 USDT |
1.1400 USDT |
1.1300 USDT |
| 2024-10-23 |
1.1434 USDT |
49,514.9171 USDJ |
1.1365 USDT |
1.1300 USDT |
1.1660 USDT |
1.1322 USDT |
| 2024-10-22 |
1.1413 USDT |
47,827.4307 USDJ |
1.1459 USDT |
1.1301 USDT |
1.1600 USDT |
1.1330 USDT |
| 2024-10-21 |
1.1495 USDT |
52,706.1122 USDJ |
1.1510 USDT |
1.1450 USDT |
1.1551 USDT |
1.1517 USDT |
| 2024-10-20 |
1.1438 USDT |
51,642.8481 USDJ |
1.1330 USDT |
1.1319 USDT |
1.1700 USDT |
1.1520 USDT |
| 2024-10-19 |
1.1352 USDT |
48,689.2687 USDJ |
1.1327 USDT |
1.1271 USDT |
1.1415 USDT |
1.1331 USDT |
| 2024-10-18 |
1.1379 USDT |
47,986.7754 USDJ |
1.1435 USDT |
1.1280 USDT |
1.1506 USDT |
1.1289 USDT |
| 2024-10-17 |
1.1470 USDT |
49,037.9125 USDJ |
1.1445 USDT |
1.1290 USDT |
1.1536 USDT |
1.1506 USDT |
| 2024-10-16 |
1.1477 USDT |
48,912.3904 USDJ |
1.1440 USDT |
1.1430 USDT |
1.1536 USDT |
1.1445 USDT |
| 2024-10-15 |
1.1515 USDT |
42,866.0743 USDJ |
1.1532 USDT |
1.1460 USDT |
1.1620 USDT |
1.1538 USDT |
| 2024-10-14 |
1.1567 USDT |
49,980.2142 USDJ |
1.1442 USDT |
1.1442 USDT |
1.1735 USDT |
1.1532 USDT |
| 2024-10-13 |
1.1438 USDT |
36,976.0222 USDJ |
1.1385 USDT |
1.1370 USDT |
1.1493 USDT |
1.1460 USDT |
| 2024-10-12 |
1.1474 USDT |
50,902.7482 USDJ |
1.1531 USDT |
1.1380 USDT |
1.1570 USDT |
1.1493 USDT |
| 2024-10-11 |
1.1536 USDT |
44,630.2465 USDJ |
1.1613 USDT |
1.1290 USDT |
1.1623 USDT |
1.1490 USDT |
| 2024-10-10 |
1.1558 USDT |
32,464.4064 USDJ |
1.1520 USDT |
1.1520 USDT |
1.1610 USDT |
1.1602 USDT |
| 2024-10-09 |
1.1560 USDT |
42,073.2310 USDJ |
1.1555 USDT |
1.1375 USDT |
1.1760 USDT |
1.1520 USDT |
| 2024-10-08 |
1.1574 USDT |
36,386.4745 USDJ |
1.1582 USDT |
1.1250 USDT |
1.1790 USDT |
1.1524 USDT |
| 2024-10-07 |
1.1510 USDT |
38,791.6173 USDJ |
1.1365 USDT |
1.1230 USDT |
1.1800 USDT |
1.1521 USDT |
| 2024-10-06 |
1.1370 USDT |
37,578.6841 USDJ |
1.1386 USDT |
1.1272 USDT |
1.1500 USDT |
1.1366 USDT |
| 2024-10-05 |
1.1357 USDT |
39,031.7922 USDJ |
1.1271 USDT |
1.1271 USDT |
1.1490 USDT |
1.1386 USDT |
| 2024-10-04 |
1.1269 USDT |
37,314.7280 USDJ |
1.1265 USDT |
1.1265 USDT |
1.1310 USDT |
1.1271 USDT |