Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.1385 USDT |
10,238.2143 USDJ |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2024-12-22 |
1.1387 USDT |
112,144.0078 USDJ |
1.1424 USDT |
1.1350 USDT |
1.1461 USDT |
1.1386 USDT |
| 2024-12-21 |
1.1450 USDT |
101,669.2721 USDJ |
1.1450 USDT |
1.1303 USDT |
1.1600 USDT |
1.1399 USDT |
| 2024-12-20 |
1.1405 USDT |
120,267.3337 USDJ |
1.1349 USDT |
1.1197 USDT |
1.1600 USDT |
1.1402 USDT |
| 2024-12-19 |
1.1165 USDT |
81,113.4903 USDJ |
1.1118 USDT |
1.1003 USDT |
1.1300 USDT |
1.1242 USDT |
| 2024-12-18 |
1.1195 USDT |
138,367.2170 USDJ |
1.1188 USDT |
1.1072 USDT |
1.1257 USDT |
1.1118 USDT |
| 2024-12-17 |
1.1186 USDT |
103,457.6659 USDJ |
1.1187 USDT |
1.1117 USDT |
1.1255 USDT |
1.1187 USDT |
| 2024-12-16 |
1.1258 USDT |
113,986.1098 USDJ |
1.1258 USDT |
1.1258 USDT |
1.1259 USDT |
1.1258 USDT |
| 2024-12-15 |
1.1258 USDT |
137,230.3236 USDJ |
1.1255 USDT |
1.1190 USDT |
1.1327 USDT |
1.1250 USDT |
| 2024-12-14 |
1.1268 USDT |
132,483.3172 USDJ |
1.1252 USDT |
1.1187 USDT |
1.1327 USDT |
1.1258 USDT |
| 2024-12-13 |
1.1188 USDT |
130,246.4923 USDJ |
1.1172 USDT |
1.1117 USDT |
1.1257 USDT |
1.1141 USDT |
| 2024-12-12 |
1.1143 USDT |
104,429.0964 USDJ |
1.1138 USDT |
1.1117 USDT |
1.1220 USDT |
1.1172 USDT |
| 2024-12-11 |
1.1139 USDT |
115,644.0503 USDJ |
1.1160 USDT |
1.1138 USDT |
1.1160 USDT |
1.1141 USDT |
| 2024-12-10 |
1.1138 USDT |
100,147.3268 USDJ |
1.1138 USDT |
1.1098 USDT |
1.1138 USDT |
1.1138 USDT |
| 2024-12-09 |
1.1142 USDT |
125,146.5050 USDJ |
1.1146 USDT |
1.1094 USDT |
1.1153 USDT |
1.1138 USDT |
| 2024-12-08 |
1.1123 USDT |
124,830.3474 USDJ |
1.1117 USDT |
1.1093 USDT |
1.1185 USDT |
1.1139 USDT |
| 2024-12-07 |
1.1125 USDT |
107,861.6604 USDJ |
1.1055 USDT |
1.1055 USDT |
1.1187 USDT |
1.1183 USDT |
| 2024-12-06 |
1.1076 USDT |
124,989.1721 USDJ |
1.1162 USDT |
1.0991 USDT |
1.1257 USDT |
1.1055 USDT |
| 2024-12-05 |
1.1116 USDT |
96,130.1304 USDJ |
1.1114 USDT |
1.1005 USDT |
1.1162 USDT |
1.1162 USDT |
| 2024-12-04 |
1.1005 USDT |
53,573.0768 USDJ |
1.0972 USDT |
1.0702 USDT |
1.1241 USDT |
1.1114 USDT |
| 2024-12-03 |
1.1224 USDT |
53,563.0827 USDJ |
1.1292 USDT |
1.0702 USDT |
1.1340 USDT |
1.0985 USDT |
| 2024-12-02 |
1.1333 USDT |
45,765.5972 USDJ |
1.1346 USDT |
1.1237 USDT |
1.1454 USDT |
1.1291 USDT |
| 2024-12-01 |
1.1334 USDT |
52,429.5600 USDJ |
1.1289 USDT |
1.1226 USDT |
1.1454 USDT |
1.1345 USDT |
| 2024-11-30 |
1.1352 USDT |
42,299.6068 USDJ |
1.1402 USDT |
1.1289 USDT |
1.1454 USDT |
1.1289 USDT |
| 2024-11-29 |
1.1397 USDT |
41,083.7807 USDJ |
1.1353 USDT |
1.1327 USDT |
1.1453 USDT |
1.1402 USDT |
| 2024-11-28 |
1.1242 USDT |
49,428.4304 USDJ |
1.1184 USDT |
1.1184 USDT |
1.1400 USDT |
1.1336 USDT |
| 2024-11-27 |
1.1185 USDT |
37,312.0205 USDJ |
1.1187 USDT |
1.1147 USDT |
1.1195 USDT |
1.1184 USDT |
| 2024-11-26 |
1.1166 USDT |
53,767.8210 USDJ |
1.1134 USDT |
1.1100 USDT |
1.1226 USDT |
1.1186 USDT |
| 2024-11-25 |
1.1217 USDT |
38,293.5186 USDJ |
1.1205 USDT |
1.1100 USDT |
1.1231 USDT |
1.1231 USDT |
| 2024-11-24 |
1.1292 USDT |
45,843.8069 USDJ |
1.1340 USDT |
1.1050 USDT |
1.1361 USDT |
1.1205 USDT |
| 2024-11-23 |
1.1294 USDT |
48,174.4890 USDJ |
1.1264 USDT |
1.1227 USDT |
1.1500 USDT |
1.1291 USDT |
| 2024-11-22 |
1.1296 USDT |
50,859.7142 USDJ |
1.1250 USDT |
1.1180 USDT |
1.1472 USDT |
1.1264 USDT |
| 2024-11-21 |
1.1256 USDT |
39,825.4598 USDJ |
1.1160 USDT |
1.0999 USDT |
1.1500 USDT |
1.1265 USDT |
| 2024-11-20 |
1.1067 USDT |
52,898.4520 USDJ |
1.0990 USDT |
1.0900 USDT |
1.1500 USDT |
1.1160 USDT |
| 2024-11-19 |
1.0972 USDT |
52,223.9632 USDJ |
1.1115 USDT |
1.0850 USDT |
1.1115 USDT |
1.0990 USDT |
| 2024-11-18 |
1.1156 USDT |
35,563.2138 USDJ |
1.1159 USDT |
1.1080 USDT |
1.1184 USDT |
1.1150 USDT |
| 2024-11-17 |
1.1194 USDT |
52,129.3508 USDJ |
1.1200 USDT |
1.1080 USDT |
1.1280 USDT |
1.1159 USDT |
| 2024-11-16 |
1.1141 USDT |
45,033.3623 USDJ |
1.1050 USDT |
1.1050 USDT |
1.1420 USDT |
1.1305 USDT |
| 2024-11-15 |
1.1056 USDT |
47,809.3926 USDJ |
1.1039 USDT |
1.1039 USDT |
1.1069 USDT |
1.1069 USDT |
| 2024-11-14 |
1.1070 USDT |
43,766.5200 USDJ |
1.1035 USDT |
1.0992 USDT |
1.1201 USDT |
1.1084 USDT |
| 2024-11-13 |
1.1184 USDT |
42,688.2272 USDJ |
1.1140 USDT |
1.1000 USDT |
1.1450 USDT |
1.1225 USDT |
| 2024-11-12 |
1.1483 USDT |
43,341.9558 USDJ |
1.1480 USDT |
1.1260 USDT |
1.1589 USDT |
1.1486 USDT |
| 2024-11-11 |
1.1329 USDT |
53,839.3261 USDJ |
1.1271 USDT |
1.1020 USDT |
1.1900 USDT |
1.1480 USDT |
| 2024-11-10 |
1.1227 USDT |
42,234.6915 USDJ |
1.1221 USDT |
1.1220 USDT |
1.1320 USDT |
1.1261 USDT |
| 2024-11-09 |
1.1182 USDT |
37,935.8882 USDJ |
1.1160 USDT |
1.1121 USDT |
1.1280 USDT |
1.1201 USDT |
| 2024-11-08 |
1.1183 USDT |
54,368.5782 USDJ |
1.1165 USDT |
1.1160 USDT |
1.1280 USDT |
1.1160 USDT |
| 2024-11-07 |
1.1185 USDT |
37,052.8584 USDJ |
1.1161 USDT |
1.1105 USDT |
1.1220 USDT |
1.1191 USDT |
| 2024-11-06 |
1.1112 USDT |
54,600.8597 USDJ |
1.1104 USDT |
1.0990 USDT |
1.1220 USDT |
1.1161 USDT |
| 2024-11-05 |
1.1131 USDT |
42,260.0369 USDJ |
1.1160 USDT |
1.1051 USDT |
1.1161 USDT |
1.1104 USDT |
| 2024-11-04 |
1.1131 USDT |
47,810.8250 USDJ |
1.1159 USDT |
1.1054 USDT |
1.1210 USDT |
1.1160 USDT |