Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1260 USDT |
27,568.4531 USDJ |
1.1269 USDT |
1.1211 USDT |
1.1315 USDT |
1.1242 USDT |
| 2023-09-29 |
1.1238 USDT |
35,689.7893 USDJ |
1.1113 USDT |
1.1113 USDT |
1.1336 USDT |
1.1275 USDT |
| 2023-09-28 |
1.1117 USDT |
38,143.2036 USDJ |
1.0953 USDT |
1.0909 USDT |
1.1235 USDT |
1.1118 USDT |
| 2023-09-27 |
1.1205 USDT |
24,991.6366 USDJ |
1.1264 USDT |
1.0750 USDT |
1.1300 USDT |
1.0952 USDT |
| 2023-09-26 |
1.1263 USDT |
21,478.6139 USDJ |
1.1267 USDT |
1.1220 USDT |
1.1289 USDT |
1.1260 USDT |
| 2023-09-25 |
1.1249 USDT |
23,961.9173 USDJ |
1.1218 USDT |
1.1208 USDT |
1.1300 USDT |
1.1255 USDT |
| 2023-09-24 |
1.1251 USDT |
30,281.3624 USDJ |
1.1223 USDT |
1.1202 USDT |
1.1300 USDT |
1.1255 USDT |
| 2023-09-23 |
1.1223 USDT |
27,177.7772 USDJ |
1.1214 USDT |
1.1180 USDT |
1.1260 USDT |
1.1211 USDT |
| 2023-09-22 |
1.1219 USDT |
27,751.7233 USDJ |
1.1205 USDT |
1.1182 USDT |
1.1259 USDT |
1.1250 USDT |
| 2023-09-21 |
1.1223 USDT |
25,529.1335 USDJ |
1.1239 USDT |
1.1184 USDT |
1.1266 USDT |
1.1205 USDT |
| 2023-09-20 |
1.1266 USDT |
24,582.1118 USDJ |
1.1263 USDT |
1.1227 USDT |
1.1280 USDT |
1.1268 USDT |
| 2023-09-19 |
1.1245 USDT |
26,028.5032 USDJ |
1.1211 USDT |
1.1193 USDT |
1.1277 USDT |
1.1267 USDT |
| 2023-09-18 |
1.1241 USDT |
20,668.4038 USDJ |
1.1234 USDT |
1.1180 USDT |
1.1276 USDT |
1.1220 USDT |
| 2023-09-17 |
1.1228 USDT |
23,672.4550 USDJ |
1.1228 USDT |
1.1200 USDT |
1.1290 USDT |
1.1222 USDT |
| 2023-09-16 |
1.1243 USDT |
21,901.8048 USDJ |
1.1269 USDT |
1.1202 USDT |
1.1286 USDT |
1.1222 USDT |
| 2023-09-15 |
1.1244 USDT |
24,537.5218 USDJ |
1.1237 USDT |
1.1180 USDT |
1.1287 USDT |
1.1258 USDT |
| 2023-09-14 |
1.1186 USDT |
24,231.5361 USDJ |
1.1160 USDT |
1.1130 USDT |
1.1295 USDT |
1.1249 USDT |
| 2023-09-13 |
1.1163 USDT |
24,254.7575 USDJ |
1.1180 USDT |
1.1100 USDT |
1.1204 USDT |
1.1160 USDT |
| 2023-09-12 |
1.1146 USDT |
26,127.5960 USDJ |
1.1093 USDT |
1.1080 USDT |
1.1220 USDT |
1.1173 USDT |
| 2023-09-11 |
1.1131 USDT |
20,337.7811 USDJ |
1.1160 USDT |
1.1100 USDT |
1.1180 USDT |
1.1101 USDT |
| 2023-09-10 |
1.1157 USDT |
26,321.2620 USDJ |
1.1179 USDT |
1.1120 USDT |
1.1220 USDT |
1.1140 USDT |
| 2023-09-09 |
1.1173 USDT |
27,480.4157 USDJ |
1.1183 USDT |
1.1150 USDT |
1.1205 USDT |
1.1166 USDT |
| 2023-09-08 |
1.1168 USDT |
24,886.2262 USDJ |
1.1185 USDT |
1.1136 USDT |
1.1202 USDT |
1.1161 USDT |
| 2023-09-07 |
1.1164 USDT |
30,870.7717 USDJ |
1.1183 USDT |
1.1041 USDT |
1.1240 USDT |
1.1187 USDT |
| 2023-09-06 |
1.1120 USDT |
20,109.4987 USDJ |
1.1132 USDT |
1.1086 USDT |
1.1157 USDT |
1.1154 USDT |
| 2023-09-05 |
1.1102 USDT |
23,468.8789 USDJ |
1.1104 USDT |
1.1040 USDT |
1.1140 USDT |
1.1090 USDT |
| 2023-09-04 |
1.1096 USDT |
21,146.5875 USDJ |
1.1094 USDT |
1.1063 USDT |
1.1120 USDT |
1.1113 USDT |
| 2023-09-03 |
1.1092 USDT |
33,881.8837 USDJ |
1.1096 USDT |
1.1064 USDT |
1.1108 USDT |
1.1076 USDT |
| 2023-09-02 |
1.1062 USDT |
30,011.3221 USDJ |
1.1076 USDT |
1.1026 USDT |
1.1102 USDT |
1.1080 USDT |
| 2023-09-01 |
1.1079 USDT |
38,700.0685 USDJ |
1.1066 USDT |
1.1025 USDT |
1.1117 USDT |
1.1070 USDT |
| 2023-08-31 |
1.1004 USDT |
49,680.2246 USDJ |
1.1043 USDT |
1.0826 USDT |
1.1062 USDT |
1.1021 USDT |
| 2023-08-30 |
1.1058 USDT |
36,312.6933 USDJ |
1.1098 USDT |
1.1003 USDT |
1.1122 USDT |
1.1014 USDT |
| 2023-08-29 |
1.1058 USDT |
42,639.3001 USDJ |
1.1034 USDT |
1.1012 USDT |
1.1132 USDT |
1.1119 USDT |
| 2023-08-28 |
1.1080 USDT |
30,261.1817 USDJ |
1.1102 USDT |
1.0980 USDT |
1.1119 USDT |
1.1053 USDT |
| 2023-08-27 |
1.1105 USDT |
30,881.4416 USDJ |
1.1090 USDT |
1.1035 USDT |
1.1185 USDT |
1.1106 USDT |
| 2023-08-26 |
1.1082 USDT |
29,888.5957 USDJ |
1.1075 USDT |
1.1030 USDT |
1.1110 USDT |
1.1090 USDT |
| 2023-08-25 |
1.1074 USDT |
22,755.8442 USDJ |
1.1090 USDT |
1.1054 USDT |
1.1110 USDT |
1.1069 USDT |
| 2023-08-24 |
1.1105 USDT |
21,504.5852 USDJ |
1.1105 USDT |
1.1054 USDT |
1.1179 USDT |
1.1068 USDT |
| 2023-08-23 |
1.1091 USDT |
27,167.0260 USDJ |
1.1025 USDT |
1.1025 USDT |
1.1130 USDT |
1.1105 USDT |
| 2023-08-22 |
1.1026 USDT |
23,663.4984 USDJ |
1.1026 USDT |
1.1012 USDT |
1.1037 USDT |
1.1024 USDT |
| 2023-08-21 |
1.1065 USDT |
26,789.7546 USDJ |
1.1093 USDT |
1.1009 USDT |
1.1150 USDT |
1.1036 USDT |
| 2023-08-20 |
1.1033 USDT |
21,780.0456 USDJ |
1.0992 USDT |
1.0938 USDT |
1.1150 USDT |
1.1076 USDT |
| 2023-08-19 |
1.0942 USDT |
28,057.8629 USDJ |
1.0919 USDT |
1.0850 USDT |
1.0997 USDT |
1.0995 USDT |
| 2023-08-18 |
1.0915 USDT |
26,882.1360 USDJ |
1.0883 USDT |
1.0850 USDT |
1.1000 USDT |
1.0917 USDT |
| 2023-08-17 |
1.0941 USDT |
28,914.0934 USDJ |
1.0932 USDT |
1.0850 USDT |
1.1085 USDT |
1.0894 USDT |
| 2023-08-16 |
1.1023 USDT |
29,013.7648 USDJ |
1.1052 USDT |
1.0980 USDT |
1.1053 USDT |
1.1010 USDT |
| 2023-08-15 |
1.1051 USDT |
30,181.1415 USDJ |
1.0998 USDT |
1.0950 USDT |
1.1098 USDT |
1.1053 USDT |
| 2023-08-14 |
1.1048 USDT |
31,887.9076 USDJ |
1.1030 USDT |
1.0966 USDT |
1.1093 USDT |
1.1010 USDT |
| 2023-08-13 |
1.1048 USDT |
25,041.1271 USDJ |
1.1063 USDT |
1.1000 USDT |
1.1110 USDT |
1.1069 USDT |
| 2023-08-12 |
1.1044 USDT |
23,222.1439 USDJ |
1.1025 USDT |
1.0988 USDT |
1.1100 USDT |
1.1065 USDT |