Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1004 USDT |
49,680.2246 USDJ |
1.1043 USDT |
1.0826 USDT |
1.1062 USDT |
1.1021 USDT |
| 2023-08-30 |
1.1058 USDT |
36,312.6933 USDJ |
1.1098 USDT |
1.1003 USDT |
1.1122 USDT |
1.1014 USDT |
| 2023-08-29 |
1.1058 USDT |
42,639.3001 USDJ |
1.1034 USDT |
1.1012 USDT |
1.1132 USDT |
1.1119 USDT |
| 2023-08-28 |
1.1080 USDT |
30,261.1817 USDJ |
1.1102 USDT |
1.0980 USDT |
1.1119 USDT |
1.1053 USDT |
| 2023-08-27 |
1.1105 USDT |
30,881.4416 USDJ |
1.1090 USDT |
1.1035 USDT |
1.1185 USDT |
1.1106 USDT |
| 2023-08-26 |
1.1082 USDT |
29,888.5957 USDJ |
1.1075 USDT |
1.1030 USDT |
1.1110 USDT |
1.1090 USDT |
| 2023-08-25 |
1.1074 USDT |
22,755.8442 USDJ |
1.1090 USDT |
1.1054 USDT |
1.1110 USDT |
1.1069 USDT |
| 2023-08-24 |
1.1105 USDT |
21,504.5852 USDJ |
1.1105 USDT |
1.1054 USDT |
1.1179 USDT |
1.1068 USDT |
| 2023-08-23 |
1.1091 USDT |
27,167.0260 USDJ |
1.1025 USDT |
1.1025 USDT |
1.1130 USDT |
1.1105 USDT |
| 2023-08-22 |
1.1026 USDT |
23,663.4984 USDJ |
1.1026 USDT |
1.1012 USDT |
1.1037 USDT |
1.1024 USDT |
| 2023-08-21 |
1.1065 USDT |
26,789.7546 USDJ |
1.1093 USDT |
1.1009 USDT |
1.1150 USDT |
1.1036 USDT |
| 2023-08-20 |
1.1033 USDT |
21,780.0456 USDJ |
1.0992 USDT |
1.0938 USDT |
1.1150 USDT |
1.1076 USDT |
| 2023-08-19 |
1.0942 USDT |
28,057.8629 USDJ |
1.0919 USDT |
1.0850 USDT |
1.0997 USDT |
1.0995 USDT |
| 2023-08-18 |
1.0915 USDT |
26,882.1360 USDJ |
1.0883 USDT |
1.0850 USDT |
1.1000 USDT |
1.0917 USDT |
| 2023-08-17 |
1.0941 USDT |
28,914.0934 USDJ |
1.0932 USDT |
1.0850 USDT |
1.1085 USDT |
1.0894 USDT |
| 2023-08-16 |
1.1023 USDT |
29,013.7648 USDJ |
1.1052 USDT |
1.0980 USDT |
1.1053 USDT |
1.1010 USDT |
| 2023-08-15 |
1.1051 USDT |
30,181.1415 USDJ |
1.0998 USDT |
1.0950 USDT |
1.1098 USDT |
1.1053 USDT |
| 2023-08-14 |
1.1048 USDT |
31,887.9076 USDJ |
1.1030 USDT |
1.0966 USDT |
1.1093 USDT |
1.1010 USDT |
| 2023-08-13 |
1.1048 USDT |
25,041.1271 USDJ |
1.1063 USDT |
1.1000 USDT |
1.1110 USDT |
1.1069 USDT |
| 2023-08-12 |
1.1044 USDT |
23,222.1439 USDJ |
1.1025 USDT |
1.0988 USDT |
1.1100 USDT |
1.1065 USDT |
| 2023-08-11 |
1.1019 USDT |
25,029.4586 USDJ |
1.1000 USDT |
1.0969 USDT |
1.1062 USDT |
1.1025 USDT |
| 2023-08-10 |
1.1024 USDT |
18,140.9919 USDJ |
1.1025 USDT |
1.0950 USDT |
1.1099 USDT |
1.1000 USDT |
| 2023-08-09 |
1.1079 USDT |
22,753.3050 USDJ |
1.1112 USDT |
1.0950 USDT |
1.1135 USDT |
1.1100 USDT |
| 2023-08-08 |
1.0980 USDT |
18,305.6699 USDJ |
1.0980 USDT |
1.0966 USDT |
1.0991 USDT |
1.0980 USDT |
| 2023-08-07 |
1.0980 USDT |
22,815.2637 USDJ |
1.0980 USDT |
1.0973 USDT |
1.0994 USDT |
1.0980 USDT |
| 2023-08-06 |
1.0982 USDT |
20,954.2171 USDJ |
1.0971 USDT |
1.0951 USDT |
1.1108 USDT |
1.0980 USDT |
| 2023-08-05 |
1.1022 USDT |
21,467.4526 USDJ |
1.0980 USDT |
1.0952 USDT |
1.1400 USDT |
1.1116 USDT |
| 2023-08-04 |
1.1032 USDT |
20,560.7615 USDJ |
1.1105 USDT |
1.0925 USDT |
1.1120 USDT |
1.0980 USDT |
| 2023-08-03 |
1.0972 USDT |
18,922.8864 USDJ |
1.0952 USDT |
1.0925 USDT |
1.1105 USDT |
1.0965 USDT |
| 2023-08-02 |
1.1039 USDT |
18,261.6189 USDJ |
1.1098 USDT |
1.0920 USDT |
1.1129 USDT |
1.0943 USDT |
| 2023-08-01 |
1.1104 USDT |
16,339.5522 USDJ |
1.1160 USDT |
1.1035 USDT |
1.1160 USDT |
1.1098 USDT |
| 2023-07-31 |
1.1160 USDT |
18,992.6908 USDJ |
1.1164 USDT |
1.1146 USDT |
1.1170 USDT |
1.1160 USDT |
| 2023-07-30 |
1.1161 USDT |
19,090.0350 USDJ |
1.1158 USDT |
1.1152 USDT |
1.1167 USDT |
1.1164 USDT |
| 2023-07-29 |
1.1146 USDT |
17,080.5896 USDJ |
1.1135 USDT |
1.0900 USDT |
1.1291 USDT |
1.1158 USDT |
| 2023-07-28 |
1.1136 USDT |
17,831.4879 USDJ |
1.1135 USDT |
1.1035 USDT |
1.1229 USDT |
1.1135 USDT |
| 2023-07-27 |
1.1108 USDT |
27,061.1982 USDJ |
1.1194 USDT |
1.0900 USDT |
1.1500 USDT |
1.1110 USDT |
| 2023-07-26 |
1.1048 USDT |
19,050.2491 USDJ |
1.1070 USDT |
1.1010 USDT |
1.1092 USDT |
1.1080 USDT |
| 2023-07-25 |
1.1050 USDT |
18,952.7172 USDJ |
1.1046 USDT |
1.1000 USDT |
1.1092 USDT |
1.1070 USDT |
| 2023-07-24 |
1.1086 USDT |
24,776.3863 USDJ |
1.1189 USDT |
1.1000 USDT |
1.1189 USDT |
1.1048 USDT |
| 2023-07-23 |
1.1111 USDT |
22,081.2031 USDJ |
1.1067 USDT |
1.1022 USDT |
1.1200 USDT |
1.1159 USDT |
| 2023-07-22 |
1.1229 USDT |
17,850.8099 USDJ |
1.1052 USDT |
1.1051 USDT |
1.1956 USDT |
1.1112 USDT |
| 2023-07-21 |
1.1122 USDT |
23,930.0945 USDJ |
1.1104 USDT |
1.1041 USDT |
1.1167 USDT |
1.1137 USDT |
| 2023-07-20 |
1.1106 USDT |
24,486.2058 USDJ |
1.1072 USDT |
1.1020 USDT |
1.1167 USDT |
1.1104 USDT |
| 2023-07-19 |
1.1049 USDT |
25,832.0097 USDJ |
1.1033 USDT |
1.1008 USDT |
1.1148 USDT |
1.1072 USDT |
| 2023-07-18 |
1.1048 USDT |
22,054.5360 USDJ |
1.1067 USDT |
1.1000 USDT |
1.1096 USDT |
1.1033 USDT |
| 2023-07-17 |
1.1067 USDT |
27,075.0421 USDJ |
1.1067 USDT |
1.1033 USDT |
1.1100 USDT |
1.1067 USDT |
| 2023-07-16 |
1.1086 USDT |
22,014.5085 USDJ |
1.1100 USDT |
1.1033 USDT |
1.1133 USDT |
1.1067 USDT |
| 2023-07-15 |
1.1096 USDT |
20,928.9371 USDJ |
1.1033 USDT |
1.1017 USDT |
1.1133 USDT |
1.1100 USDT |
| 2023-07-14 |
1.1125 USDT |
22,676.6292 USDJ |
1.1189 USDT |
1.1000 USDT |
1.1233 USDT |
1.1006 USDT |
| 2023-07-13 |
1.0992 USDT |
23,618.7012 USDJ |
1.0924 USDT |
1.0908 USDT |
1.1194 USDT |
1.1189 USDT |