Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0936 USDT |
23,933.5536 USDJ |
1.0907 USDT |
1.0902 USDT |
1.0967 USDT |
1.0938 USDT |
| 2023-07-11 |
1.0985 USDT |
30,180.7269 USDJ |
1.0967 USDT |
1.0740 USDT |
1.1900 USDT |
1.0907 USDT |
| 2023-07-10 |
1.0968 USDT |
23,912.9732 USDJ |
1.1025 USDT |
1.0700 USDT |
1.1038 USDT |
1.0967 USDT |
| 2023-07-09 |
1.1030 USDT |
26,456.9742 USDJ |
1.1033 USDT |
1.1000 USDT |
1.1067 USDT |
1.1031 USDT |
| 2023-07-08 |
1.0914 USDT |
19,393.5690 USDJ |
1.0880 USDT |
1.0839 USDT |
1.1025 USDT |
1.1000 USDT |
| 2023-07-07 |
1.0893 USDT |
28,210.3152 USDJ |
1.0933 USDT |
1.0826 USDT |
1.0950 USDT |
1.0887 USDT |
| 2023-07-06 |
1.0956 USDT |
22,819.4673 USDJ |
1.0972 USDT |
1.0900 USDT |
1.0993 USDT |
1.0933 USDT |
| 2023-07-05 |
1.0971 USDT |
19,225.7232 USDJ |
1.0970 USDT |
1.0937 USDT |
1.1000 USDT |
1.0979 USDT |
| 2023-07-04 |
1.1021 USDT |
15,693.9685 USDJ |
1.1000 USDT |
1.0967 USDT |
1.1100 USDT |
1.1033 USDT |
| 2023-07-03 |
1.0978 USDT |
24,445.2312 USDJ |
1.0956 USDT |
1.0941 USDT |
1.1033 USDT |
1.1000 USDT |
| 2023-07-02 |
1.1072 USDT |
22,602.5073 USDJ |
1.1099 USDT |
1.0941 USDT |
1.1131 USDT |
1.0955 USDT |
| 2023-07-01 |
1.1103 USDT |
23,686.4440 USDJ |
1.1118 USDT |
1.1052 USDT |
1.1153 USDT |
1.1099 USDT |
| 2023-06-30 |
1.1001 USDT |
25,450.2877 USDJ |
1.0940 USDT |
1.0830 USDT |
1.1100 USDT |
1.1053 USDT |
| 2023-06-29 |
1.0959 USDT |
17,362.2153 USDJ |
1.0978 USDT |
1.0937 USDT |
1.0980 USDT |
1.0940 USDT |
| 2023-06-28 |
1.0994 USDT |
17,611.4879 USDJ |
1.1000 USDT |
1.0937 USDT |
1.1058 USDT |
1.0992 USDT |
| 2023-06-27 |
1.1020 USDT |
26,072.0499 USDJ |
1.1067 USDT |
1.1000 USDT |
1.1067 USDT |
1.1011 USDT |
| 2023-06-26 |
1.0937 USDT |
20,817.7161 USDJ |
1.0828 USDT |
1.0826 USDT |
1.1100 USDT |
1.1067 USDT |
| 2023-06-25 |
1.0847 USDT |
21,379.4670 USDJ |
1.0782 USDT |
1.0736 USDT |
1.0933 USDT |
1.0884 USDT |
| 2023-06-24 |
1.0840 USDT |
24,087.2957 USDJ |
1.0880 USDT |
1.0525 USDT |
1.0920 USDT |
1.0782 USDT |
| 2023-06-23 |
1.0857 USDT |
26,085.7173 USDJ |
1.0837 USDT |
1.0826 USDT |
1.0933 USDT |
1.0880 USDT |
| 2023-06-22 |
1.0863 USDT |
18,654.1658 USDJ |
1.0880 USDT |
1.0826 USDT |
1.0933 USDT |
1.0848 USDT |
| 2023-06-21 |
1.0841 USDT |
22,598.7834 USDJ |
1.0801 USDT |
1.0727 USDT |
1.0937 USDT |
1.0880 USDT |
| 2023-06-20 |
1.0720 USDT |
25,279.2521 USDJ |
1.0759 USDT |
1.0655 USDT |
1.0826 USDT |
1.0801 USDT |
| 2023-06-19 |
1.0756 USDT |
20,666.0420 USDJ |
1.0748 USDT |
1.0738 USDT |
1.0769 USDT |
1.0759 USDT |
| 2023-06-18 |
1.0743 USDT |
22,766.4690 USDJ |
1.0691 USDT |
1.0673 USDT |
1.0930 USDT |
1.0757 USDT |
| 2023-06-17 |
1.0808 USDT |
18,830.2369 USDJ |
1.0808 USDT |
1.0799 USDT |
1.0817 USDT |
1.0808 USDT |
| 2023-06-16 |
1.0762 USDT |
18,748.6852 USDJ |
1.0756 USDT |
1.0674 USDT |
1.0908 USDT |
1.0674 USDT |
| 2023-06-15 |
1.0739 USDT |
24,536.4781 USDJ |
1.0717 USDT |
1.0655 USDT |
1.0900 USDT |
1.0739 USDT |
| 2023-06-14 |
1.0868 USDT |
18,561.7616 USDJ |
1.0864 USDT |
1.0743 USDT |
1.0924 USDT |
1.0806 USDT |
| 2023-06-13 |
1.0791 USDT |
19,873.3710 USDJ |
1.0772 USDT |
1.0444 USDT |
1.0917 USDT |
1.0698 USDT |
| 2023-06-12 |
1.0671 USDT |
21,439.5175 USDJ |
1.0773 USDT |
1.0503 USDT |
1.0798 USDT |
1.0727 USDT |
| 2023-06-11 |
1.0819 USDT |
20,177.1939 USDJ |
1.0816 USDT |
1.0740 USDT |
1.0891 USDT |
1.0773 USDT |
| 2023-06-10 |
1.0747 USDT |
26,333.1805 USDJ |
1.0947 USDT |
1.0503 USDT |
1.0947 USDT |
1.0816 USDT |
| 2023-06-09 |
1.1054 USDT |
21,786.9262 USDJ |
1.1038 USDT |
1.0943 USDT |
1.1074 USDT |
1.0950 USDT |
| 2023-06-08 |
1.1000 USDT |
15,758.6248 USDJ |
1.1001 USDT |
1.0970 USDT |
1.1041 USDT |
1.1041 USDT |
| 2023-06-07 |
1.1026 USDT |
21,358.8021 USDJ |
1.1037 USDT |
1.0970 USDT |
1.1039 USDT |
1.1001 USDT |
| 2023-06-06 |
1.1037 USDT |
20,259.0979 USDJ |
1.1037 USDT |
1.1033 USDT |
1.1041 USDT |
1.1037 USDT |
| 2023-06-05 |
1.1156 USDT |
22,910.6283 USDJ |
1.1202 USDT |
1.1035 USDT |
1.1227 USDT |
1.1035 USDT |
| 2023-06-04 |
1.1179 USDT |
18,959.9378 USDJ |
1.1167 USDT |
1.1100 USDT |
1.1233 USDT |
1.1200 USDT |
| 2023-06-03 |
1.1204 USDT |
25,455.4719 USDJ |
1.1257 USDT |
1.1028 USDT |
1.1347 USDT |
1.1134 USDT |
| 2023-06-02 |
1.1089 USDT |
18,215.7971 USDJ |
1.1087 USDT |
1.1084 USDT |
1.1100 USDT |
1.1094 USDT |
| 2023-06-01 |
1.1105 USDT |
22,522.9585 USDJ |
1.1133 USDT |
1.1080 USDT |
1.1166 USDT |
1.1087 USDT |
| 2023-05-31 |
1.1106 USDT |
16,955.9901 USDJ |
1.1133 USDT |
1.1093 USDT |
1.1167 USDT |
1.1130 USDT |
| 2023-05-30 |
1.1154 USDT |
21,100.0696 USDJ |
1.1167 USDT |
1.1093 USDT |
1.1199 USDT |
1.1166 USDT |
| 2023-05-29 |
1.1135 USDT |
24,826.7236 USDJ |
1.1113 USDT |
1.1009 USDT |
1.1220 USDT |
1.1167 USDT |
| 2023-05-28 |
1.1105 USDT |
21,124.2051 USDJ |
1.1002 USDT |
1.1002 USDT |
1.1167 USDT |
1.1113 USDT |
| 2023-05-27 |
1.1111 USDT |
17,083.6907 USDJ |
1.1212 USDT |
1.1015 USDT |
1.1233 USDT |
1.1035 USDT |
| 2023-05-26 |
1.1299 USDT |
21,122.1885 USDJ |
1.1297 USDT |
1.1190 USDT |
1.1490 USDT |
1.1212 USDT |
| 2023-05-25 |
1.1281 USDT |
17,633.4443 USDJ |
1.1203 USDT |
1.1173 USDT |
1.1355 USDT |
1.1297 USDT |
| 2023-05-24 |
1.1243 USDT |
15,351.7320 USDJ |
1.1290 USDT |
1.1170 USDT |
1.1355 USDT |
1.1203 USDT |