Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1019 USDT |
25,029.4586 USDJ |
1.1000 USDT |
1.0969 USDT |
1.1062 USDT |
1.1025 USDT |
| 2023-08-10 |
1.1024 USDT |
18,140.9919 USDJ |
1.1025 USDT |
1.0950 USDT |
1.1099 USDT |
1.1000 USDT |
| 2023-08-09 |
1.1079 USDT |
22,753.3050 USDJ |
1.1112 USDT |
1.0950 USDT |
1.1135 USDT |
1.1100 USDT |
| 2023-08-08 |
1.0980 USDT |
18,305.6699 USDJ |
1.0980 USDT |
1.0966 USDT |
1.0991 USDT |
1.0980 USDT |
| 2023-08-07 |
1.0980 USDT |
22,815.2637 USDJ |
1.0980 USDT |
1.0973 USDT |
1.0994 USDT |
1.0980 USDT |
| 2023-08-06 |
1.0982 USDT |
20,954.2171 USDJ |
1.0971 USDT |
1.0951 USDT |
1.1108 USDT |
1.0980 USDT |
| 2023-08-05 |
1.1022 USDT |
21,467.4526 USDJ |
1.0980 USDT |
1.0952 USDT |
1.1400 USDT |
1.1116 USDT |
| 2023-08-04 |
1.1032 USDT |
20,560.7615 USDJ |
1.1105 USDT |
1.0925 USDT |
1.1120 USDT |
1.0980 USDT |
| 2023-08-03 |
1.0972 USDT |
18,922.8864 USDJ |
1.0952 USDT |
1.0925 USDT |
1.1105 USDT |
1.0965 USDT |
| 2023-08-02 |
1.1039 USDT |
18,261.6189 USDJ |
1.1098 USDT |
1.0920 USDT |
1.1129 USDT |
1.0943 USDT |
| 2023-08-01 |
1.1104 USDT |
16,339.5522 USDJ |
1.1160 USDT |
1.1035 USDT |
1.1160 USDT |
1.1098 USDT |
| 2023-07-31 |
1.1160 USDT |
18,992.6908 USDJ |
1.1164 USDT |
1.1146 USDT |
1.1170 USDT |
1.1160 USDT |
| 2023-07-30 |
1.1161 USDT |
19,090.0350 USDJ |
1.1158 USDT |
1.1152 USDT |
1.1167 USDT |
1.1164 USDT |
| 2023-07-29 |
1.1146 USDT |
17,080.5896 USDJ |
1.1135 USDT |
1.0900 USDT |
1.1291 USDT |
1.1158 USDT |
| 2023-07-28 |
1.1136 USDT |
17,831.4879 USDJ |
1.1135 USDT |
1.1035 USDT |
1.1229 USDT |
1.1135 USDT |
| 2023-07-27 |
1.1108 USDT |
27,061.1982 USDJ |
1.1194 USDT |
1.0900 USDT |
1.1500 USDT |
1.1110 USDT |
| 2023-07-26 |
1.1048 USDT |
19,050.2491 USDJ |
1.1070 USDT |
1.1010 USDT |
1.1092 USDT |
1.1080 USDT |
| 2023-07-25 |
1.1050 USDT |
18,952.7172 USDJ |
1.1046 USDT |
1.1000 USDT |
1.1092 USDT |
1.1070 USDT |
| 2023-07-24 |
1.1086 USDT |
24,776.3863 USDJ |
1.1189 USDT |
1.1000 USDT |
1.1189 USDT |
1.1048 USDT |
| 2023-07-23 |
1.1111 USDT |
22,081.2031 USDJ |
1.1067 USDT |
1.1022 USDT |
1.1200 USDT |
1.1159 USDT |
| 2023-07-22 |
1.1229 USDT |
17,850.8099 USDJ |
1.1052 USDT |
1.1051 USDT |
1.1956 USDT |
1.1112 USDT |
| 2023-07-21 |
1.1122 USDT |
23,930.0945 USDJ |
1.1104 USDT |
1.1041 USDT |
1.1167 USDT |
1.1137 USDT |
| 2023-07-20 |
1.1106 USDT |
24,486.2058 USDJ |
1.1072 USDT |
1.1020 USDT |
1.1167 USDT |
1.1104 USDT |
| 2023-07-19 |
1.1049 USDT |
25,832.0097 USDJ |
1.1033 USDT |
1.1008 USDT |
1.1148 USDT |
1.1072 USDT |
| 2023-07-18 |
1.1048 USDT |
22,054.5360 USDJ |
1.1067 USDT |
1.1000 USDT |
1.1096 USDT |
1.1033 USDT |
| 2023-07-17 |
1.1067 USDT |
27,075.0421 USDJ |
1.1067 USDT |
1.1033 USDT |
1.1100 USDT |
1.1067 USDT |
| 2023-07-16 |
1.1086 USDT |
22,014.5085 USDJ |
1.1100 USDT |
1.1033 USDT |
1.1133 USDT |
1.1067 USDT |
| 2023-07-15 |
1.1096 USDT |
20,928.9371 USDJ |
1.1033 USDT |
1.1017 USDT |
1.1133 USDT |
1.1100 USDT |
| 2023-07-14 |
1.1125 USDT |
22,676.6292 USDJ |
1.1189 USDT |
1.1000 USDT |
1.1233 USDT |
1.1006 USDT |
| 2023-07-13 |
1.0992 USDT |
23,618.7012 USDJ |
1.0924 USDT |
1.0908 USDT |
1.1194 USDT |
1.1189 USDT |
| 2023-07-12 |
1.0936 USDT |
23,933.5536 USDJ |
1.0907 USDT |
1.0902 USDT |
1.0967 USDT |
1.0938 USDT |
| 2023-07-11 |
1.0985 USDT |
30,180.7269 USDJ |
1.0967 USDT |
1.0740 USDT |
1.1900 USDT |
1.0907 USDT |
| 2023-07-10 |
1.0968 USDT |
23,912.9732 USDJ |
1.1025 USDT |
1.0700 USDT |
1.1038 USDT |
1.0967 USDT |
| 2023-07-09 |
1.1030 USDT |
26,456.9742 USDJ |
1.1033 USDT |
1.1000 USDT |
1.1067 USDT |
1.1031 USDT |
| 2023-07-08 |
1.0914 USDT |
19,393.5690 USDJ |
1.0880 USDT |
1.0839 USDT |
1.1025 USDT |
1.1000 USDT |
| 2023-07-07 |
1.0893 USDT |
28,210.3152 USDJ |
1.0933 USDT |
1.0826 USDT |
1.0950 USDT |
1.0887 USDT |
| 2023-07-06 |
1.0956 USDT |
22,819.4673 USDJ |
1.0972 USDT |
1.0900 USDT |
1.0993 USDT |
1.0933 USDT |
| 2023-07-05 |
1.0971 USDT |
19,225.7232 USDJ |
1.0970 USDT |
1.0937 USDT |
1.1000 USDT |
1.0979 USDT |
| 2023-07-04 |
1.1021 USDT |
15,693.9685 USDJ |
1.1000 USDT |
1.0967 USDT |
1.1100 USDT |
1.1033 USDT |
| 2023-07-03 |
1.0978 USDT |
24,445.2312 USDJ |
1.0956 USDT |
1.0941 USDT |
1.1033 USDT |
1.1000 USDT |
| 2023-07-02 |
1.1072 USDT |
22,602.5073 USDJ |
1.1099 USDT |
1.0941 USDT |
1.1131 USDT |
1.0955 USDT |
| 2023-07-01 |
1.1103 USDT |
23,686.4440 USDJ |
1.1118 USDT |
1.1052 USDT |
1.1153 USDT |
1.1099 USDT |
| 2023-06-30 |
1.1001 USDT |
25,450.2877 USDJ |
1.0940 USDT |
1.0830 USDT |
1.1100 USDT |
1.1053 USDT |
| 2023-06-29 |
1.0959 USDT |
17,362.2153 USDJ |
1.0978 USDT |
1.0937 USDT |
1.0980 USDT |
1.0940 USDT |
| 2023-06-28 |
1.0994 USDT |
17,611.4879 USDJ |
1.1000 USDT |
1.0937 USDT |
1.1058 USDT |
1.0992 USDT |
| 2023-06-27 |
1.1020 USDT |
26,072.0499 USDJ |
1.1067 USDT |
1.1000 USDT |
1.1067 USDT |
1.1011 USDT |
| 2023-06-26 |
1.0937 USDT |
20,817.7161 USDJ |
1.0828 USDT |
1.0826 USDT |
1.1100 USDT |
1.1067 USDT |
| 2023-06-25 |
1.0847 USDT |
21,379.4670 USDJ |
1.0782 USDT |
1.0736 USDT |
1.0933 USDT |
1.0884 USDT |
| 2023-06-24 |
1.0840 USDT |
24,087.2957 USDJ |
1.0880 USDT |
1.0525 USDT |
1.0920 USDT |
1.0782 USDT |
| 2023-06-23 |
1.0857 USDT |
26,085.7173 USDJ |
1.0837 USDT |
1.0826 USDT |
1.0933 USDT |
1.0880 USDT |