Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.1058 USDT |
31,660.1626 USDJ |
1.1064 USDT |
1.1048 USDT |
1.1074 USDT |
1.1054 USDT |
| 2023-05-02 |
1.1106 USDT |
57,878.8570 USDJ |
1.1293 USDT |
1.0867 USDT |
1.1450 USDT |
1.1087 USDT |
| 2023-05-01 |
1.1278 USDT |
42,918.5967 USDJ |
1.1258 USDT |
1.1249 USDT |
1.1296 USDT |
1.1293 USDT |
| 2023-04-30 |
1.1266 USDT |
43,501.1729 USDJ |
1.1189 USDT |
1.1175 USDT |
1.1300 USDT |
1.1267 USDT |
| 2023-04-29 |
1.1231 USDT |
39,169.4617 USDJ |
1.1261 USDT |
1.1174 USDT |
1.1274 USDT |
1.1174 USDT |
| 2023-04-28 |
1.1225 USDT |
40,246.4931 USDJ |
1.1224 USDT |
1.1139 USDT |
1.1249 USDT |
1.1236 USDT |
| 2023-04-27 |
1.1212 USDT |
36,914.2839 USDJ |
1.1169 USDT |
1.1147 USDT |
1.1274 USDT |
1.1211 USDT |
| 2023-04-26 |
1.1244 USDT |
43,175.6072 USDJ |
1.1264 USDT |
1.1150 USDT |
1.1274 USDT |
1.1174 USDT |
| 2023-04-25 |
1.1263 USDT |
44,526.0692 USDJ |
1.1251 USDT |
1.1233 USDT |
1.1363 USDT |
1.1264 USDT |
| 2023-04-24 |
1.1228 USDT |
49,038.5069 USDJ |
1.1185 USDT |
1.1140 USDT |
1.1260 USDT |
1.1251 USDT |
| 2023-04-23 |
1.1167 USDT |
39,068.0886 USDJ |
1.1169 USDT |
1.1139 USDT |
1.1199 USDT |
1.1164 USDT |
| 2023-04-22 |
1.1188 USDT |
46,416.1730 USDJ |
1.1205 USDT |
1.1139 USDT |
1.1249 USDT |
1.1156 USDT |
| 2023-04-21 |
1.1186 USDT |
47,216.3606 USDJ |
1.1196 USDT |
1.1142 USDT |
1.1241 USDT |
1.1205 USDT |
| 2023-04-20 |
1.1218 USDT |
40,416.7385 USDJ |
1.1203 USDT |
1.1181 USDT |
1.1248 USDT |
1.1211 USDT |
| 2023-04-19 |
1.1230 USDT |
50,238.6059 USDJ |
1.1237 USDT |
1.1189 USDT |
1.1270 USDT |
1.1215 USDT |
| 2023-04-18 |
1.1234 USDT |
42,715.7596 USDJ |
1.1217 USDT |
1.1200 USDT |
1.1271 USDT |
1.1246 USDT |
| 2023-04-17 |
1.1213 USDT |
57,175.6920 USDJ |
1.1189 USDT |
1.1143 USDT |
1.1297 USDT |
1.1224 USDT |
| 2023-04-16 |
1.1199 USDT |
47,123.9004 USDJ |
1.1200 USDT |
1.1176 USDT |
1.1218 USDT |
1.1200 USDT |
| 2023-04-15 |
1.1255 USDT |
62,056.3500 USDJ |
1.1234 USDT |
1.1174 USDT |
1.2300 USDT |
1.1203 USDT |
| 2023-04-14 |
1.1273 USDT |
67,145.4222 USDJ |
1.1230 USDT |
1.1191 USDT |
1.1437 USDT |
1.1239 USDT |
| 2023-04-13 |
1.1214 USDT |
53,471.2055 USDJ |
1.1200 USDT |
1.1162 USDT |
1.1250 USDT |
1.1243 USDT |
| 2023-04-12 |
1.1174 USDT |
58,123.0906 USDJ |
1.1207 USDT |
1.1114 USDT |
1.1223 USDT |
1.1180 USDT |
| 2023-04-11 |
1.1239 USDT |
43,170.6645 USDJ |
1.1258 USDT |
1.1156 USDT |
1.1280 USDT |
1.1188 USDT |
| 2023-04-10 |
1.1180 USDT |
49,789.1268 USDJ |
1.1148 USDT |
1.1124 USDT |
1.1234 USDT |
1.1206 USDT |
| 2023-04-09 |
1.1183 USDT |
112,820.8228 USDJ |
1.1193 USDT |
1.1110 USDT |
1.1227 USDT |
1.1156 USDT |
| 2023-04-08 |
1.1183 USDT |
249,784.5913 USDJ |
1.1177 USDT |
1.1154 USDT |
1.1250 USDT |
1.1171 USDT |
| 2023-04-07 |
1.1191 USDT |
218,616.1616 USDJ |
1.1229 USDT |
1.1144 USDT |
1.1241 USDT |
1.1179 USDT |
| 2023-04-06 |
1.1242 USDT |
279,142.9937 USDJ |
1.1230 USDT |
1.1182 USDT |
1.1285 USDT |
1.1204 USDT |
| 2023-04-05 |
1.1207 USDT |
270,316.4161 USDJ |
1.1235 USDT |
1.1151 USDT |
1.1266 USDT |
1.1253 USDT |
| 2023-04-04 |
1.1242 USDT |
238,505.7637 USDJ |
1.1348 USDT |
1.1189 USDT |
1.1350 USDT |
1.1246 USDT |
| 2023-04-03 |
1.1241 USDT |
102,289.2129 USDJ |
1.1271 USDT |
1.1171 USDT |
1.1349 USDT |
1.1345 USDT |
| 2023-04-02 |
1.1242 USDT |
319,888.4701 USDJ |
1.1251 USDT |
1.1135 USDT |
1.1340 USDT |
1.1247 USDT |
| 2023-04-01 |
1.1238 USDT |
455,880.6833 USDJ |
1.1230 USDT |
1.1170 USDT |
1.1315 USDT |
1.1220 USDT |
| 2023-03-31 |
1.1249 USDT |
528,155.4893 USDJ |
1.1256 USDT |
1.1170 USDT |
1.1350 USDT |
1.1235 USDT |
| 2023-03-30 |
1.1206 USDT |
580,887.9617 USDJ |
1.1174 USDT |
1.1110 USDT |
1.1283 USDT |
1.1203 USDT |
| 2023-03-29 |
1.1235 USDT |
377,013.9516 USDJ |
1.1161 USDT |
1.1135 USDT |
1.1392 USDT |
1.1170 USDT |
| 2023-03-28 |
1.1195 USDT |
497,457.7413 USDJ |
1.1171 USDT |
1.1093 USDT |
1.1257 USDT |
1.1198 USDT |
| 2023-03-27 |
1.1168 USDT |
350,986.9748 USDJ |
1.1193 USDT |
1.1074 USDT |
1.1235 USDT |
1.1133 USDT |
| 2023-03-26 |
1.1190 USDT |
274,939.9996 USDJ |
1.1097 USDT |
1.1090 USDT |
1.1380 USDT |
1.1222 USDT |
| 2023-03-25 |
1.1122 USDT |
305,489.7240 USDJ |
1.1077 USDT |
1.1041 USDT |
1.1230 USDT |
1.1061 USDT |
| 2023-03-24 |
1.1161 USDT |
296,924.1652 USDJ |
1.1201 USDT |
1.1054 USDT |
1.1336 USDT |
1.1073 USDT |
| 2023-03-23 |
1.1196 USDT |
355,989.7586 USDJ |
1.0852 USDT |
1.0852 USDT |
1.1380 USDT |
1.1137 USDT |
| 2023-03-22 |
1.1176 USDT |
305,231.0019 USDJ |
1.1401 USDT |
1.0790 USDT |
1.1489 USDT |
1.0847 USDT |
| 2023-03-21 |
1.1226 USDT |
318,253.4928 USDJ |
1.1218 USDT |
1.1130 USDT |
1.1699 USDT |
1.1401 USDT |
| 2023-03-20 |
1.1154 USDT |
280,704.8874 USDJ |
1.1222 USDT |
1.1074 USDT |
1.1234 USDT |
1.1228 USDT |
| 2023-03-19 |
1.1177 USDT |
266,365.5575 USDJ |
1.1236 USDT |
1.1093 USDT |
1.1286 USDT |
1.1213 USDT |
| 2023-03-18 |
1.1229 USDT |
123,954.3714 USDJ |
1.1211 USDT |
1.1093 USDT |
1.1368 USDT |
1.1236 USDT |
| 2023-03-17 |
1.1222 USDT |
125,402.2844 USDJ |
1.1168 USDT |
1.1096 USDT |
1.2300 USDT |
1.1203 USDT |
| 2023-03-16 |
1.1156 USDT |
115,754.2364 USDJ |
1.1058 USDT |
1.1049 USDT |
1.1240 USDT |
1.1168 USDT |
| 2023-03-15 |
1.1130 USDT |
103,722.9625 USDJ |
1.1147 USDT |
1.1040 USDT |
1.1329 USDT |
1.1060 USDT |